| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 142.1875 | 0.0 (0.0%) | 0 |
| 3 May 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 142.1875 | 0.0 (0.0%) | 0 |
| 2 May 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 142.1875 | 0.0 (0.0%) | 0 |
| 1 May 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 142.1875 | 0.0 (0.0%) | 0 |
| 28 Apr 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 142.1875 | 0.0 (0.0%) | 0 |
| 27 Apr 1995 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 142.1875 | 0.0 (0.0%) | 0 |
| 26 Apr 1995 | USD | 3.75 | 4.375 | 3.75 | 4.0625 | 142.1875 | +0.312 (+8.33%) | 597 |
| 25 Apr 1995 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 131.25 | -0.312 (-7.69%) | 312 |
| 24 Apr 1995 | USD | 3.75 | 4.375 | 3.75 | 4.0625 | 142.1875 | 0.0 (0.0%) | 478 |
| 21 Apr 1995 | USD | 3.4375 | 4.0625 | 3.4375 | 4.0625 | 142.1875 | 0.0 (0.0%) | 291 |
| 20 Apr 1995 | USD | 3.4375 | 4.0625 | 3.4375 | 4.0625 | 142.1875 | 0.0 (0.0%) | 511 |
| 19 Apr 1995 | USD | 3.125 | 4.0625 | 2.8125 | 4.0625 | 142.1875 | +0.938 (+30%) | 292 |
| 18 Apr 1995 | USD | 2.9688 | 3.125 | 2.9688 | 3.125 | 109.375 | +0.312 (+11.11%) | 137 |
| 17 Apr 1995 | USD | 2.9687 | 2.9688 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 70 |
| 14 Apr 1995 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 2.8125 | 3.125 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 206 |
| 12 Apr 1995 | USD | 3.125 | 3.125 | 2.8125 | 2.8125 | 98.4375 | -0.156 (-5.26%) | 350 |
| 11 Apr 1995 | USD | 2.8125 | 3.125 | 2.8125 | 2.9688 | 103.908 | -0.156 (-5.00%) | 107 |
| 10 Apr 1995 | USD | 2.8125 | 3.125 | 2.8125 | 3.125 | 109.375 | +0.312 (+11.11%) | 187 |
| 7 Apr 1995 | USD | 2.5 | 2.8125 | 2.5 | 2.8125 | 98.4375 | 0.0 (0.0%) | 85 |
| 6 Apr 1995 | USD | 2.5 | 2.8125 | 2.1875 | 2.8125 | 98.4375 | +0.312 (+12.50%) | 354 |
| 5 Apr 1995 | USD | 2.5 | 3.125 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 140 |
| 4 Apr 1995 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 87.5 | -0.625 (-20%) | 75 |
| 3 Apr 1995 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 109.375 | -0.312 (-9.09%) | 93 |
| 31 Mar 1995 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 120.3125 | +0.312 (+10%) | 231 |
| 30 Mar 1995 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 109.375 | -0.312 (-9.09%) | 106 |
| 29 Mar 1995 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 120.3125 | +0.312 (+10%) | 226 |
| 28 Mar 1995 | USD | 3.4375 | 3.4375 | 3.125 | 3.125 | 109.375 | 0.0 (0.0%) | 13 |
| 27 Mar 1995 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 109.375 | -0.625 (-16.67%) | 122 |
| 24 Mar 1995 | USD | 3.4375 | 3.75 | 2.8125 | 3.75 | 131.25 | +0.938 (+33.33%) | 550 |
