| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1995 | USD | 3.4375 | 3.4375 | 2.8125 | 2.8125 | 98.4375 | -0.625 (-18.18%) | 798 |
| 22 Mar 1995 | USD | 3.125 | 3.4375 | 3.125 | 3.4375 | 120.3125 | +0.312 (+10%) | 188 |
| 21 Mar 1995 | USD | 3.4375 | 3.4375 | 3.125 | 3.125 | 109.375 | 0.0 (0.0%) | 301 |
| 20 Mar 1995 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 109.375 | 0.0 (0.0%) | 178 |
| 17 Mar 1995 | USD | 3.125 | 3.4375 | 3.125 | 3.125 | 109.375 | 0.0 (0.0%) | 148 |
| 16 Mar 1995 | USD | 3.4375 | 3.75 | 3.125 | 3.125 | 109.375 | -0.312 (-9.09%) | 281 |
| 15 Mar 1995 | USD | 3.75 | 4.0625 | 3.125 | 3.4375 | 120.3125 | -0.312 (-8.33%) | 849 |
| 14 Mar 1995 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 131.25 | 0.0 (0.0%) | 356 |
| 13 Mar 1995 | USD | 3.4375 | 4.0625 | 3.4375 | 3.75 | 131.25 | 0.0 (0.0%) | 276 |
| 10 Mar 1995 | USD | 3.4375 | 4.375 | 3.4375 | 3.75 | 131.25 | +0.312 (+9.09%) | 1,701 |
| 9 Mar 1995 | USD | 3.4375 | 3.75 | 3.125 | 3.4375 | 120.3125 | +0.312 (+10%) | 479 |
| 8 Mar 1995 | USD | 2.8125 | 3.75 | 2.5 | 3.125 | 109.375 | +0.625 (+25%) | 756 |
| 7 Mar 1995 | USD | 2.5 | 2.8125 | 1.875 | 2.5 | 87.5 | 0.0 (0.0%) | 265 |
| 6 Mar 1995 | USD | 2.1875 | 2.5 | 1.5625 | 2.5 | 87.5 | 0.0 (0.0%) | 583 |
| 3 Mar 1995 | USD | 2.5 | 2.8125 | 2.1875 | 2.5 | 87.5 | -0.312 (-11.11%) | 221 |
| 2 Mar 1995 | USD | 2.8125 | 2.8125 | 2.5 | 2.8125 | 98.4375 | +0.312 (+12.50%) | 145 |
| 1 Mar 1995 | USD | 2.8125 | 2.8125 | 1.875 | 2.5 | 87.5 | -0.625 (-20%) | 1,146 |
| 28 Feb 1995 | USD | 3.125 | 3.125 | 2.8125 | 3.125 | 109.375 | +0.312 (+11.11%) | 233 |
| 27 Feb 1995 | USD | 3.125 | 3.75 | 2.8125 | 2.8125 | 98.4375 | -0.938 (-25%) | 161 |
| 24 Feb 1995 | USD | 3.125 | 3.75 | 3.125 | 3.75 | 131.25 | +0.625 (+20%) | 37 |
| 23 Feb 1995 | USD | 3.4375 | 3.75 | 3.125 | 3.125 | 109.375 | +0.312 (+11.11%) | 81 |
| 22 Feb 1995 | USD | 3.4375 | 3.4375 | 2.8125 | 2.8125 | 98.4375 | -0.312 (-10%) | 85 |
| 21 Feb 1995 | USD | 3.4375 | 3.75 | 3.125 | 3.125 | 109.375 | -0.312 (-9.09%) | 229 |
| 20 Feb 1995 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 120.3125 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 3.4375 | 3.4375 | 3.125 | 3.4375 | 120.3125 | +0.312 (+10%) | 76 |
| 16 Feb 1995 | USD | 3.75 | 3.75 | 3.125 | 3.125 | 109.375 | -0.625 (-16.67%) | 701 |
| 15 Feb 1995 | USD | 3.4375 | 3.75 | 3.125 | 3.75 | 131.25 | +0.938 (+33.33%) | 671 |
| 14 Feb 1995 | USD | 4.0625 | 4.0625 | 2.8125 | 2.8125 | 98.4375 | -0.938 (-25%) | 531 |
| 13 Feb 1995 | USD | 4.375 | 4.375 | 3.75 | 3.75 | 131.25 | 0.0 (0.0%) | 499 |
| 10 Feb 1995 | USD | 5 | 5.3125 | 3.75 | 3.75 | 131.25 | -0.938 (-20%) | 2,282 |
