Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 1995 | USD | 2.1875 | 5.625 | 2.1875 | 4.6875 | 164.0625 | +2.5 (+114.29%) | 4,791 |
8 Feb 1995 | USD | 2.5 | 2.5 | 2.1875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 170 |
7 Feb 1995 | USD | 2.5 | 2.8125 | 2.1875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 367 |
6 Feb 1995 | USD | 2.5 | 2.8125 | 2.1875 | 2.1875 | 76.5625 | -0.312 (-12.50%) | 647 |
3 Feb 1995 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 87.5 | +0.312 (+14.29%) | 73 |
2 Feb 1995 | USD | 1.875 | 2.5 | 1.5625 | 2.1875 | 76.5625 | +0.625 (+40%) | 820 |
1 Feb 1995 | USD | 1.875 | 1.875 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 177 |
31 Jan 1995 | USD | 1.5625 | 1.875 | 1.5625 | 1.875 | 65.625 | +0.312 (+20%) | 142 |
30 Jan 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 11 |
27 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 32 |
26 Jan 1995 | USD | 1.7187 | 1.875 | 1.5625 | 1.875 | 65.625 | +0.312 (+20%) | 249 |
25 Jan 1995 | USD | 1.875 | 1.875 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 39 |
24 Jan 1995 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 34 |
23 Jan 1995 | USD | 0.9375 | 1.875 | 0.9375 | 1.875 | 65.625 | 0.0 (0.0%) | 170 |
20 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | +0.938 (+100%) | 6 |
19 Jan 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 32.8125 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 1.5625 | 1.5625 | 0.9375 | 0.9375 | 32.8125 | 0.0 (0.0%) | 60 |
17 Jan 1995 | USD | 0.9375 | 1.5625 | 0.9375 | 0.9375 | 32.8125 | -0.312 (-25%) | 113 |
16 Jan 1995 | USD | 1.25 | 1.25 | 0.9375 | 1.25 | 43.75 | -0.312 (-20%) | 361 |
13 Jan 1995 | USD | 1.25 | 1.5625 | 0.9375 | 1.5625 | 54.6875 | +0.312 (+25%) | 245 |
12 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 54 |
11 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
10 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
9 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.625 (-33.33%) | 92 |
6 Jan 1995 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | +0.625 (+50%) | 23 |
5 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 1 |
4 Jan 1995 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 40 |
3 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 489 |