Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | USD | 1.875 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 703 |
28 Dec 1994 | USD | 1.875 | 2.1875 | 1.25 | 1.25 | 43.75 | -0.625 (-33.33%) | 324 |
27 Dec 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | -0.312 (-14.29%) | 149 |
26 Dec 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 2.1875 | 2.1875 | 1.875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 212 |
22 Dec 1994 | USD | 1.875 | 2.1875 | 1.875 | 2.1875 | 76.5625 | +0.312 (+16.67%) | 1,566 |
21 Dec 1994 | USD | 1.875 | 2.1875 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 383 |
20 Dec 1994 | USD | 1.875 | 2.1875 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 590 |
19 Dec 1994 | USD | 1.5625 | 2.1875 | 1.5625 | 1.875 | 65.625 | +0.312 (+20%) | 700 |
16 Dec 1994 | USD | 1.5625 | 1.875 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 66 |
15 Dec 1994 | USD | 1.875 | 1.875 | 1.25 | 1.5625 | 54.6875 | 0.0 (0.0%) | 289 |
14 Dec 1994 | USD | 1.25 | 1.875 | 1.25 | 1.5625 | 54.6875 | +0.312 (+25%) | 915 |
13 Dec 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 174 |
12 Dec 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 514 |
9 Dec 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 97 |
8 Dec 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.5625 | 54.6875 | +0.312 (+25%) | 150 |
7 Dec 1994 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 74 |
6 Dec 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 68 |
5 Dec 1994 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 279 |
2 Dec 1994 | USD | 1.5625 | 1.5625 | 1.25 | 1.5625 | 54.6875 | 0.0 (0.0%) | 193 |
1 Dec 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 37 |
30 Nov 1994 | USD | 1.5625 | 1.875 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 277 |
29 Nov 1994 | USD | 1.25 | 1.875 | 1.25 | 1.875 | 65.625 | +0.625 (+50%) | 186 |
28 Nov 1994 | USD | 1.875 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 40 |
25 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 60 |
22 Nov 1994 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 122 |
21 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.625 (-33.33%) | 10 |
18 Nov 1994 | USD | 1.875 | 1.875 | 1.25 | 1.875 | 65.625 | 0.0 (0.0%) | 501 |