| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | USD | 2.1875 | 2.1875 | 1.5625 | 1.875 | 65.625 | -0.312 (-14.29%) | 254 |
| 16 Nov 1994 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 1.875 | 2.1875 | 1.25 | 2.1875 | 76.5625 | +0.312 (+16.67%) | 680 |
| 14 Nov 1994 | USD | 2.1875 | 2.1875 | 1.875 | 1.875 | 65.625 | -0.312 (-14.29%) | 19 |
| 11 Nov 1994 | USD | 1.875 | 2.1875 | 1.875 | 2.1875 | 76.5625 | +0.312 (+16.67%) | 54 |
| 10 Nov 1994 | USD | 1.5625 | 2.1875 | 1.4063 | 1.875 | 65.625 | 0.0 (0.0%) | 259 |
| 9 Nov 1994 | USD | 1.25 | 1.875 | 1.25 | 1.875 | 65.625 | +0.625 (+50%) | 19 |
| 8 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 17 |
| 7 Nov 1994 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 37 |
| 4 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 9 |
| 3 Nov 1994 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 29 |
| 2 Nov 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 20 |
| 1 Nov 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | +0.312 (+25%) | 37 |
| 31 Oct 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.625 (-33.33%) | 11 |
| 28 Oct 1994 | USD | 1.875 | 1.875 | 1.25 | 1.875 | 65.625 | 0.0 (0.0%) | 71 |
| 27 Oct 1994 | USD | 1.5625 | 1.875 | 1.5625 | 1.875 | 65.625 | +0.312 (+20%) | 15 |
| 26 Oct 1994 | USD | 1.875 | 1.875 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 38 |
| 25 Oct 1994 | USD | 1.5625 | 2.1875 | 1.5625 | 1.875 | 65.625 | 0.0 (0.0%) | 253 |
| 24 Oct 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | -0.312 (-14.29%) | 74 |
| 21 Oct 1994 | USD | 1.875 | 2.1875 | 1.875 | 2.1875 | 76.5625 | +0.312 (+16.67%) | 100 |
| 20 Oct 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 34 |
| 19 Oct 1994 | USD | 2.5 | 2.5 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 55 |
| 18 Oct 1994 | USD | 2.5 | 2.5 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 37 |
| 17 Oct 1994 | USD | 2.5 | 2.5 | 1.875 | 1.875 | 65.625 | -0.312 (-14.29%) | 79 |
| 14 Oct 1994 | USD | 2.1875 | 2.5 | 2.1875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 88 |
| 13 Oct 1994 | USD | 2.5 | 2.5 | 2.1875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 113 |
| 12 Oct 1994 | USD | 1.875 | 2.5 | 1.875 | 2.1875 | 76.5625 | -0.312 (-12.50%) | 97 |
| 11 Oct 1994 | USD | 2.5 | 2.5 | 1.875 | 2.5 | 87.5 | 0.0 (0.0%) | 99 |
| 10 Oct 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | +0.625 (+33.33%) | 4 |
| 7 Oct 1994 | USD | 2.5 | 2.5 | 1.875 | 1.875 | 65.625 | -0.625 (-25%) | 76 |
