| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1994 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 87.5 | 0.0 (0.0%) | 80 |
| 5 Oct 1994 | USD | 2.8125 | 2.8125 | 2.1875 | 2.5 | 87.5 | 0.0 (0.0%) | 278 |
| 4 Oct 1994 | USD | 2.1875 | 2.8125 | 2.1875 | 2.5 | 87.5 | -0.625 (-20%) | 241 |
| 3 Oct 1994 | USD | 2.5 | 3.125 | 2.1875 | 3.125 | 109.375 | 0.0 (0.0%) | 47 |
| 30 Sep 1994 | USD | 2.8125 | 3.125 | 2.5 | 3.125 | 109.375 | +0.312 (+11.11%) | 213 |
| 29 Sep 1994 | USD | 3.4375 | 3.4375 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 130 |
| 28 Sep 1994 | USD | 3.4375 | 3.4375 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 136 |
| 27 Sep 1994 | USD | 3.125 | 3.4375 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 632 |
| 26 Sep 1994 | USD | 2.5 | 3.125 | 2.5 | 2.8125 | 98.4375 | +0.312 (+12.50%) | 217 |
| 23 Sep 1994 | USD | 1.5625 | 2.5 | 1.5625 | 2.5 | 87.5 | +0.938 (+60%) | 811 |
| 22 Sep 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 11 |
| 21 Sep 1994 | USD | 1.5625 | 2.1875 | 1.5625 | 1.875 | 65.625 | 0.0 (0.0%) | 127 |
| 20 Sep 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | +0.625 (+50%) | 40 |
| 19 Sep 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
| 16 Sep 1994 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 118 |
| 15 Sep 1994 | USD | 1.875 | 1.875 | 1.25 | 1.25 | 43.75 | -0.156 (-11.11%) | 159 |
| 14 Sep 1994 | USD | 1.25 | 1.4063 | 1.25 | 1.4063 | 49.2205 | -0.469 (-25.00%) | 185 |
| 13 Sep 1994 | USD | 1.25 | 1.875 | 1.25 | 1.875 | 65.625 | +0.625 (+50%) | 119 |
| 12 Sep 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 15 |
| 9 Sep 1994 | USD | 1.4062 | 1.4063 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 45 |
| 8 Sep 1994 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | -0.625 (-33.33%) | 179 |
| 7 Sep 1994 | USD | 1.25 | 1.875 | 1.25 | 1.875 | 65.625 | +0.625 (+50%) | 41 |
| 6 Sep 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 1.5625 | 1.875 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 340 |
| 1 Sep 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | +0.312 (+25%) | 41 |
| 31 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.156 (-11.11%) | 69 |
| 30 Aug 1994 | USD | 1.25 | 1.5625 | 0.9375 | 1.4063 | 49.2205 | +0.156 (+12.50%) | 188 |
| 29 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 180 |
