| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1994 | USD | 1.25 | 1.875 | 1.25 | 1.5625 | 54.6875 | 0.0 (0.0%) | 107 |
| 24 Aug 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | +0.312 (+25%) | 100 |
| 23 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 31 |
| 22 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 28 |
| 19 Aug 1994 | USD | 1.875 | 1.875 | 1.5625 | 1.5625 | 54.6875 | -0.156 (-9.09%) | 156 |
| 18 Aug 1994 | USD | 1.5625 | 1.875 | 1.5625 | 1.7188 | 60.158 | -0.469 (-21.43%) | 449 |
| 17 Aug 1994 | USD | 1.875 | 2.1875 | 1.875 | 2.1875 | 76.5625 | 0.0 (0.0%) | 73 |
| 16 Aug 1994 | USD | 1.5625 | 2.1875 | 1.5625 | 2.1875 | 76.5625 | +0.312 (+16.67%) | 200 |
| 15 Aug 1994 | USD | 2.1875 | 2.1875 | 1.5625 | 1.875 | 65.625 | 0.0 (0.0%) | 129 |
| 12 Aug 1994 | USD | 2.5 | 2.5 | 1.875 | 1.875 | 65.625 | -0.625 (-25%) | 85 |
| 11 Aug 1994 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 87.5 | +0.312 (+14.29%) | 835 |
| 10 Aug 1994 | USD | 1.5625 | 2.1875 | 1.5625 | 2.1875 | 76.5625 | +0.625 (+40%) | 391 |
| 9 Aug 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.5625 | 54.6875 | +0.312 (+25%) | 116 |
| 8 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 23 |
| 5 Aug 1994 | USD | 1.25 | 1.875 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 55 |
| 4 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.312 (-20%) | 19 |
| 3 Aug 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.5625 | 54.6875 | +0.312 (+25%) | 355 |
| 2 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | 0.0 (0.0%) | 21 |
| 1 Aug 1994 | USD | 1.5625 | 1.5625 | 1.25 | 1.25 | 43.75 | -0.156 (-11.11%) | 154 |
| 29 Jul 1994 | USD | 1.25 | 1.4063 | 1.25 | 1.4063 | 49.2205 | 0.0 (0.0%) | 120 |
| 28 Jul 1994 | USD | 1.875 | 1.875 | 1.4063 | 1.4063 | 49.2205 | 0.0 (0.0%) | 4 |
| 27 Jul 1994 | USD | 1.4062 | 1.5625 | 1.25 | 1.4063 | 49.2205 | -0.469 (-25.00%) | 386 |
| 26 Jul 1994 | USD | 1.5625 | 1.875 | 1.25 | 1.875 | 65.625 | +0.312 (+20%) | 73 |
| 25 Jul 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | -0.312 (-16.67%) | 23 |
| 22 Jul 1994 | USD | 1.25 | 1.875 | 1.25 | 1.875 | 65.625 | +0.312 (+20%) | 120 |
| 21 Jul 1994 | USD | 1.25 | 1.5625 | 1.25 | 1.5625 | 54.6875 | +0.312 (+25%) | 57 |
| 20 Jul 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 43.75 | -0.469 (-27.27%) | 50 |
| 19 Jul 1994 | USD | 1.5625 | 1.7188 | 1.4063 | 1.7188 | 60.158 | -0.156 (-8.33%) | 145 |
| 18 Jul 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 65.625 | +0.312 (+20%) | 14 |
| 15 Jul 1994 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 6 |
