| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | USD | 1.875 | 1.875 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 119 |
| 13 Jul 1994 | USD | 1.5625 | 1.875 | 1.5625 | 1.5625 | 54.6875 | 0.0 (0.0%) | 172 |
| 12 Jul 1994 | USD | 1.25 | 2.1875 | 1.25 | 1.5625 | 54.6875 | +0.312 (+25%) | 513 |
| 11 Jul 1994 | USD | 1.875 | 2.1875 | 1.25 | 1.25 | 43.75 | -0.625 (-33.33%) | 119 |
| 8 Jul 1994 | USD | 1.875 | 2.5 | 1.875 | 1.875 | 65.625 | 0.0 (0.0%) | 60 |
| 7 Jul 1994 | USD | 2.1875 | 2.5 | 1.875 | 1.875 | 65.625 | -0.312 (-14.29%) | 273 |
| 6 Jul 1994 | USD | 1.875 | 2.1875 | 1.875 | 2.1875 | 76.5625 | +0.312 (+16.67%) | 60 |
| 5 Jul 1994 | USD | 1.875 | 2.8125 | 1.875 | 1.875 | 65.625 | -0.625 (-25%) | 623 |
| 4 Jul 1994 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 2.1875 | 2.5 | 2.1875 | 2.5 | 87.5 | 0.0 (0.0%) | 190 |
| 30 Jun 1994 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 87.5 | -0.312 (-11.11%) | 508 |
| 29 Jun 1994 | USD | 2.5 | 3.125 | 2.1875 | 2.8125 | 98.4375 | 0.0 (0.0%) | 231 |
| 28 Jun 1994 | USD | 2.1875 | 2.8125 | 2.1875 | 2.8125 | 98.4375 | +0.312 (+12.50%) | 538 |
| 27 Jun 1994 | USD | 2.8125 | 2.8125 | 2.1875 | 2.5 | 87.5 | 0.0 (0.0%) | 351 |
| 24 Jun 1994 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 87.5 | +0.312 (+14.29%) | 119 |
| 23 Jun 1994 | USD | 1.5625 | 2.1875 | 1.5625 | 2.1875 | 76.5625 | +0.312 (+16.67%) | 333 |
| 22 Jun 1994 | USD | 2.8125 | 2.8125 | 1.5625 | 1.875 | 65.625 | -0.625 (-25%) | 515 |
| 21 Jun 1994 | USD | 2.5 | 2.5 | 2.1875 | 2.5 | 87.5 | 0.0 (0.0%) | 66 |
| 20 Jun 1994 | USD | 2.8125 | 2.8125 | 2.1875 | 2.5 | 87.5 | +0.312 (+14.29%) | 209 |
| 17 Jun 1994 | USD | 2.8125 | 3.125 | 2.1875 | 2.1875 | 76.5625 | -0.625 (-22.22%) | 109 |
| 16 Jun 1994 | USD | 2.5 | 2.8125 | 2.1875 | 2.8125 | 98.4375 | +0.625 (+28.57%) | 29 |
| 15 Jun 1994 | USD | 2.5 | 2.8125 | 2.1875 | 2.1875 | 76.5625 | -0.625 (-22.22%) | 181 |
| 14 Jun 1994 | USD | 2.5 | 2.8125 | 2.5 | 2.8125 | 98.4375 | 0.0 (0.0%) | 23 |
| 13 Jun 1994 | USD | 2.5 | 2.8125 | 2.5 | 2.8125 | 98.4375 | +0.625 (+28.57%) | 48 |
| 10 Jun 1994 | USD | 2.8125 | 2.8125 | 2.1875 | 2.1875 | 76.5625 | -0.312 (-12.50%) | 76 |
| 9 Jun 1994 | USD | 2.5 | 2.8125 | 1.875 | 2.5 | 87.5 | 0.0 (0.0%) | 241 |
| 8 Jun 1994 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 53 |
| 7 Jun 1994 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 52 |
| 6 Jun 1994 | USD | 2.9687 | 2.9688 | 2.5 | 2.5 | 87.5 | 0.0 (0.0%) | 101 |
| 3 Jun 1994 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 87.5 | -0.625 (-20%) | 65 |
