| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 1994 | USD | 2.8125 | 3.125 | 2.8125 | 3.125 | 109.375 | +0.625 (+25%) | 413 |
| 1 Jun 1994 | USD | 3.125 | 3.125 | 2.5 | 2.5 | 87.5 | -0.312 (-11.11%) | 79 |
| 31 May 1994 | USD | 3.125 | 3.125 | 2.5 | 2.8125 | 98.4375 | 0.0 (0.0%) | 87 |
| 30 May 1994 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 98.4375 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 3.75 | 3.75 | 2.8125 | 2.8125 | 98.4375 | -0.625 (-18.18%) | 204 |
| 26 May 1994 | USD | 3.4375 | 3.75 | 3.4375 | 3.4375 | 120.3125 | 0.0 (0.0%) | 109 |
| 25 May 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 120.3125 | -0.312 (-8.33%) | 26 |
| 24 May 1994 | USD | 3.4375 | 3.75 | 3.4375 | 3.75 | 131.25 | 0.0 (0.0%) | 72 |
| 23 May 1994 | USD | 3.75 | 3.75 | 3.4375 | 3.75 | 131.25 | +0.156 (+4.35%) | 157 |
| 20 May 1994 | USD | 3.75 | 3.75 | 3.125 | 3.5938 | 125.783 | +0.156 (+4.55%) | 102 |
| 19 May 1994 | USD | 4.0625 | 4.0625 | 3.125 | 3.4375 | 120.3125 | -0.312 (-8.33%) | 207 |
| 18 May 1994 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 131.25 | 0.0 (0.0%) | 78 |
| 17 May 1994 | USD | 4.0625 | 4.375 | 3.75 | 3.75 | 131.25 | -0.312 (-7.69%) | 393 |
| 16 May 1994 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 142.1875 | -0.312 (-7.14%) | 64 |
| 13 May 1994 | USD | 4.0625 | 4.375 | 3.75 | 4.375 | 153.125 | +0.312 (+7.69%) | 171 |
| 12 May 1994 | USD | 3.75 | 4.0625 | 3.75 | 4.0625 | 142.1875 | +0.312 (+8.33%) | 95 |
| 11 May 1994 | USD | 4.0625 | 4.0625 | 3.75 | 3.75 | 131.25 | 0.0 (0.0%) | 152 |
| 10 May 1994 | USD | 3.75 | 4.0625 | 3.75 | 3.75 | 131.25 | 0.0 (0.0%) | 178 |
| 9 May 1994 | USD | 3.4375 | 4.0625 | 3.125 | 3.75 | 131.25 | 0.0 (0.0%) | 337 |
| 6 May 1994 | USD | 2.8125 | 3.75 | 2.5 | 3.75 | 131.25 | +1.25 (+50%) | 974 |
| 5 May 1994 | USD | 2.8125 | 3.125 | 2.5 | 2.5 | 87.5 | -0.625 (-20%) | 359 |
| 4 May 1994 | USD | 3.125 | 3.4375 | 2.8125 | 3.125 | 109.375 | -0.625 (-16.67%) | 110 |
| 3 May 1994 | USD | 2.8125 | 3.75 | 2.8125 | 3.75 | 131.25 | +0.312 (+9.09%) | 194 |
| 2 May 1994 | USD | 3.75 | 3.75 | 2.1875 | 3.4375 | 120.3125 | -1.25 (-26.67%) | 490 |
| 29 Apr 1994 | USD | 3.75 | 4.6875 | 3.75 | 4.6875 | 164.0625 | +0.938 (+25%) | 256 |
| 28 Apr 1994 | USD | 3.4375 | 4.375 | 3.4375 | 3.75 | 131.25 | +0.312 (+9.09%) | 223 |
| 27 Apr 1994 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 120.3125 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 3.4375 | 4.375 | 3.4375 | 3.4375 | 120.3125 | -0.938 (-21.43%) | 31 |
| 25 Apr 1994 | USD | 4.0625 | 4.375 | 3.125 | 4.375 | 153.125 | +1.25 (+40%) | 110 |
| 22 Apr 1994 | USD | 4.0625 | 4.6875 | 3.125 | 3.125 | 109.375 | -1.562 (-33.33%) | 431 |
