| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1994 | USD | 3.4375 | 4.6875 | 3.4375 | 4.6875 | 164.0625 | +0.938 (+25%) | 659 |
| 20 Apr 1994 | USD | 3.75 | 3.75 | 2.1875 | 3.75 | 131.25 | +0.938 (+33.33%) | 878 |
| 19 Apr 1994 | USD | 3.4375 | 4.0625 | 2.8125 | 2.8125 | 98.4375 | -1.25 (-30.77%) | 392 |
| 18 Apr 1994 | USD | 3.4375 | 4.375 | 3.4375 | 4.0625 | 142.1875 | +0.469 (+13.04%) | 466 |
| 15 Apr 1994 | USD | 6.5625 | 6.875 | 3.125 | 3.5938 | 125.783 | -2.969 (-45.24%) | 2,475 |
| 14 Apr 1994 | USD | 7.1875 | 7.1875 | 6.5625 | 6.5625 | 229.6875 | 0.0 (0.0%) | 473 |
| 13 Apr 1994 | USD | 7.1875 | 7.1875 | 6.5625 | 6.5625 | 229.6875 | +0.312 (+5%) | 175 |
| 12 Apr 1994 | USD | 7.1875 | 7.1875 | 6.25 | 6.25 | 218.75 | -0.938 (-13.04%) | 95 |
| 11 Apr 1994 | USD | 6.875 | 7.1875 | 6.25 | 7.1875 | 251.5625 | -0.312 (-4.17%) | 172 |
| 8 Apr 1994 | USD | 6.875 | 7.5 | 6.875 | 7.5 | 262.5 | +0.625 (+9.09%) | 172 |
| 7 Apr 1994 | USD | 7.1875 | 7.5 | 6.875 | 6.875 | 240.625 | -0.312 (-4.35%) | 293 |
| 6 Apr 1994 | USD | 7.5 | 7.5 | 6.875 | 7.1875 | 251.5625 | 0.0 (0.0%) | 89 |
| 5 Apr 1994 | USD | 7.5 | 7.5 | 6.5625 | 7.1875 | 251.5625 | +0.625 (+9.52%) | 183 |
| 4 Apr 1994 | USD | 6.5625 | 7.5 | 6.5625 | 6.5625 | 229.6875 | -0.625 (-8.70%) | 87 |
| 1 Apr 1994 | USD | 7.1875 | 7.1875 | 7.1875 | 7.1875 | 251.5625 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 6.5625 | 7.1875 | 6.5625 | 7.1875 | 251.5625 | +0.625 (+9.52%) | 172 |
| 30 Mar 1994 | USD | 6.5625 | 6.875 | 6.5625 | 6.5625 | 229.6875 | -0.312 (-4.55%) | 156 |
| 29 Mar 1994 | USD | 6.875 | 7.1875 | 6.25 | 6.875 | 240.625 | 0.0 (0.0%) | 530 |
| 28 Mar 1994 | USD | 6.875 | 7.8125 | 6.25 | 6.875 | 240.625 | -0.938 (-12%) | 527 |
| 25 Mar 1994 | USD | 8.125 | 8.125 | 6.5625 | 7.8125 | 273.4375 | -0.312 (-3.85%) | 521 |
| 24 Mar 1994 | USD | 9.0625 | 9.0625 | 6.875 | 8.125 | 284.375 | 0.0 (0.0%) | 393 |
| 23 Mar 1994 | USD | 8.125 | 9.0625 | 8.125 | 8.125 | 284.375 | 0.0 (0.0%) | 65 |
| 22 Mar 1994 | USD | 8.125 | 9.0625 | 8.125 | 8.125 | 284.375 | -0.938 (-10.34%) | 251 |
| 21 Mar 1994 | USD | 8.75 | 9.0625 | 8.125 | 9.0625 | 317.1875 | 0.0 (0.0%) | 119 |
| 18 Mar 1994 | USD | 8.75 | 9.0625 | 8.125 | 9.0625 | 317.1875 | 0.0 (0.0%) | 163 |
| 17 Mar 1994 | USD | 9.375 | 9.375 | 8.75 | 9.0625 | 317.1875 | +0.312 (+3.57%) | 246 |
| 16 Mar 1994 | USD | 10 | 10 | 8.75 | 8.75 | 306.25 | -1.25 (-12.50%) | 66 |
| 15 Mar 1994 | USD | 9.375 | 10 | 8.75 | 10 | 350 | +0.625 (+6.67%) | 143 |
| 14 Mar 1994 | USD | 9.6875 | 10 | 9.375 | 9.375 | 328.125 | -0.312 (-3.23%) | 313 |
| 11 Mar 1994 | USD | 10.3125 | 10.3125 | 9.6875 | 9.6875 | 339.0625 | -0.625 (-6.06%) | 363 |
