| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | USD | 9.6875 | 10.3125 | 9.375 | 10.3125 | 360.9375 | +0.625 (+6.45%) | 291 |
| 9 Mar 1994 | USD | 9.6875 | 10.3125 | 9.375 | 9.6875 | 339.0625 | 0.0 (0.0%) | 638 |
| 8 Mar 1994 | USD | 9.375 | 10 | 9.375 | 9.6875 | 339.0625 | -0.312 (-3.13%) | 150 |
| 7 Mar 1994 | USD | 10 | 10 | 9.0625 | 10 | 350 | 0.0 (0.0%) | 87 |
| 4 Mar 1994 | USD | 10 | 10 | 9.0625 | 10 | 350 | +0.938 (+10.34%) | 154 |
| 3 Mar 1994 | USD | 10 | 10 | 9.0625 | 9.0625 | 317.1875 | -0.312 (-3.33%) | 217 |
| 2 Mar 1994 | USD | 10 | 10 | 9.0625 | 9.375 | 328.125 | -0.312 (-3.23%) | 296 |
| 1 Mar 1994 | USD | 9.375 | 10.3125 | 9.0625 | 9.6875 | 339.0625 | +0.312 (+3.33%) | 177 |
| 28 Feb 1994 | USD | 9.6875 | 10.3125 | 9.375 | 9.375 | 328.125 | -0.312 (-3.23%) | 103 |
| 25 Feb 1994 | USD | 10 | 10.3125 | 9.375 | 9.6875 | 339.0625 | -0.312 (-3.13%) | 427 |
| 24 Feb 1994 | USD | 10.3125 | 10.3125 | 9.6875 | 10 | 350 | +0.312 (+3.23%) | 257 |
| 23 Feb 1994 | USD | 10.3125 | 10.625 | 9.6875 | 9.6875 | 339.0625 | -0.938 (-8.82%) | 302 |
| 22 Feb 1994 | USD | 11.5625 | 11.5625 | 10.625 | 10.625 | 371.875 | 0.0 (0.0%) | 103 |
| 21 Feb 1994 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 371.875 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 11.5625 | 11.5625 | 10.3125 | 10.625 | 371.875 | -1.25 (-10.53%) | 695 |
| 17 Feb 1994 | USD | 10.9375 | 12.5 | 10.625 | 11.875 | 415.625 | +0.938 (+8.57%) | 691 |
| 16 Feb 1994 | USD | 11.875 | 12.1875 | 10.625 | 10.9375 | 382.8125 | -0.312 (-2.78%) | 264 |
| 15 Feb 1994 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 393.75 | -0.312 (-2.70%) | 393 |
| 14 Feb 1994 | USD | 12.5 | 12.8125 | 11.25 | 11.5625 | 404.6875 | -0.625 (-5.13%) | 317 |
| 11 Feb 1994 | USD | 12.5 | 12.8125 | 11.875 | 12.1875 | 426.5625 | 0.0 (0.0%) | 406 |
| 10 Feb 1994 | USD | 12.8125 | 13.125 | 12.1875 | 12.1875 | 426.5625 | -0.625 (-4.88%) | 1,270 |
| 9 Feb 1994 | USD | 12.5 | 13.125 | 11.5625 | 12.8125 | 448.4375 | +0.312 (+2.50%) | 1,640 |
| 8 Feb 1994 | USD | 10.625 | 12.5 | 10.3125 | 12.5 | 437.5 | +1.875 (+17.65%) | 998 |
| 7 Feb 1994 | USD | 10.3125 | 10.625 | 10 | 10.625 | 371.875 | +0.312 (+3.03%) | 582 |
| 4 Feb 1994 | USD | 10 | 10.625 | 10 | 10.3125 | 360.9375 | +0.312 (+3.13%) | 703 |
| 3 Feb 1994 | USD | 10 | 10.3125 | 9.6875 | 10 | 350 | 0.0 (0.0%) | 1,363 |
| 2 Feb 1994 | USD | 10 | 10.3125 | 9.6875 | 10 | 350 | 0.0 (0.0%) | 482 |
| 1 Feb 1994 | USD | 10 | 10.3125 | 9.6875 | 10 | 350 | 0.0 (0.0%) | 940 |
| 31 Jan 1994 | USD | 12.5 | 12.5 | 9.6875 | 10 | 350 | -2.5 (-20%) | 3,699 |
| 28 Jan 1994 | USD | 12.5 | 13.125 | 11.25 | 12.5 | 437.5 | +1.25 (+11.11%) | 432 |
