| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 1994 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 125 |
| 26 Jan 1994 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 393.75 | -0.625 (-5.26%) | 153 |
| 25 Jan 1994 | USD | 12.5 | 12.5 | 11.5625 | 11.875 | 415.625 | +0.312 (+2.70%) | 173 |
| 24 Jan 1994 | USD | 11.5625 | 12.5 | 11.5625 | 11.5625 | 404.6875 | 0.0 (0.0%) | 197 |
| 21 Jan 1994 | USD | 12.1875 | 12.1875 | 11.25 | 11.5625 | 404.6875 | -0.625 (-5.13%) | 233 |
| 20 Jan 1994 | USD | 12.1875 | 12.1875 | 11.25 | 12.1875 | 426.5625 | 0.0 (0.0%) | 129 |
| 19 Jan 1994 | USD | 12.5 | 12.5 | 11.25 | 12.1875 | 426.5625 | +0.312 (+2.63%) | 341 |
| 18 Jan 1994 | USD | 11.25 | 12.5 | 11.25 | 11.875 | 415.625 | +0.625 (+5.56%) | 501 |
| 17 Jan 1994 | USD | 10.625 | 11.875 | 10.3125 | 11.25 | 393.75 | +1.25 (+12.50%) | 411 |
| 14 Jan 1994 | USD | 10 | 10.625 | 9.6875 | 10 | 350 | 0.0 (0.0%) | 241 |
| 13 Jan 1994 | USD | 10 | 10 | 9.375 | 10 | 350 | +0.312 (+3.23%) | 122 |
| 12 Jan 1994 | USD | 8.75 | 10 | 8.75 | 9.6875 | 339.0625 | +0.312 (+3.33%) | 182 |
| 11 Jan 1994 | USD | 8.75 | 9.375 | 8.75 | 9.375 | 328.125 | +0.625 (+7.14%) | 78 |
| 10 Jan 1994 | USD | 9.375 | 10 | 8.125 | 8.75 | 306.25 | -0.625 (-6.67%) | 248 |
| 7 Jan 1994 | USD | 9.375 | 10 | 9.375 | 9.375 | 328.125 | 0.0 (0.0%) | 128 |
| 6 Jan 1994 | USD | 10 | 10 | 9.375 | 9.375 | 328.125 | -0.625 (-6.25%) | 155 |
| 5 Jan 1994 | USD | 9.6875 | 10.3125 | 9.375 | 10 | 350 | -0.312 (-3.03%) | 182 |
| 4 Jan 1994 | USD | 10 | 10.3125 | 10 | 10.3125 | 360.9375 | +0.312 (+3.13%) | 119 |
| 3 Jan 1994 | USD | 9.6875 | 10 | 9.6875 | 10 | 350 | 0.0 (0.0%) | 22 |
| 31 Dec 1993 | USD | 9.375 | 10 | 9.375 | 10 | 350 | 0.0 (0.0%) | 161 |
| 30 Dec 1993 | USD | 9.6875 | 10 | 9.375 | 10 | 350 | 0.0 (0.0%) | 167 |
| 29 Dec 1993 | USD | 9.375 | 10 | 9.375 | 10 | 350 | +0.625 (+6.67%) | 84 |
| 28 Dec 1993 | USD | 10 | 10.3125 | 9.375 | 9.375 | 328.125 | -0.625 (-6.25%) | 127 |
| 27 Dec 1993 | USD | 10 | 10.625 | 10 | 10 | 350 | -0.625 (-5.88%) | 103 |
| 24 Dec 1993 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 371.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 10 | 10.625 | 10 | 10.625 | 371.875 | +0.625 (+6.25%) | 269 |
| 22 Dec 1993 | USD | 10.625 | 10.625 | 10 | 10 | 350 | -0.625 (-5.88%) | 124 |
| 21 Dec 1993 | USD | 10 | 10.625 | 9.6875 | 10.625 | 371.875 | +0.938 (+9.68%) | 443 |
| 20 Dec 1993 | USD | 10.625 | 10.625 | 9.6875 | 9.6875 | 339.0625 | +0.312 (+3.33%) | 187 |
| 17 Dec 1993 | USD | 10 | 10.625 | 9.375 | 9.375 | 328.125 | -1.25 (-11.76%) | 377 |
