| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 437.5 | 0.0 (0.0%) | 263 |
| 3 Nov 1993 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 437.5 | 0.0 (0.0%) | 178 |
| 2 Nov 1993 | USD | 12.5 | 12.8125 | 11.875 | 12.5 | 437.5 | -0.938 (-6.98%) | 154 |
| 1 Nov 1993 | USD | 14.6875 | 14.6875 | 12.5 | 13.4375 | 470.3125 | -0.312 (-2.27%) | 243 |
| 29 Oct 1993 | USD | 14.6875 | 14.6875 | 13.75 | 13.75 | 481.25 | -0.938 (-6.38%) | 236 |
| 28 Oct 1993 | USD | 13.125 | 14.6875 | 12.8125 | 14.6875 | 514.0625 | +0.938 (+6.82%) | 436 |
| 27 Oct 1993 | USD | 14.6875 | 14.6875 | 12.5 | 13.75 | 481.25 | 0.0 (0.0%) | 147 |
| 26 Oct 1993 | USD | 14.6875 | 14.6875 | 13.75 | 13.75 | 481.25 | -0.938 (-6.38%) | 371 |
| 25 Oct 1993 | USD | 13.75 | 14.6875 | 13.75 | 14.6875 | 514.0625 | +1.25 (+9.30%) | 36 |
| 22 Oct 1993 | USD | 14.6875 | 15 | 13.4375 | 13.4375 | 470.3125 | 0.0 (0.0%) | 565 |
| 21 Oct 1993 | USD | 14.375 | 14.6875 | 13.125 | 13.4375 | 470.3125 | -0.312 (-2.27%) | 361 |
| 20 Oct 1993 | USD | 14.375 | 14.6875 | 13.75 | 13.75 | 481.25 | +0.625 (+4.76%) | 227 |
| 19 Oct 1993 | USD | 14.6875 | 14.6875 | 13.125 | 13.125 | 459.375 | -0.625 (-4.55%) | 419 |
| 18 Oct 1993 | USD | 14.375 | 15 | 13.125 | 13.75 | 481.25 | +0.625 (+4.76%) | 385 |
| 15 Oct 1993 | USD | 12.5 | 13.75 | 12.1875 | 13.125 | 459.375 | +1.25 (+10.53%) | 735 |
| 14 Oct 1993 | USD | 12.5 | 12.5 | 11.875 | 11.875 | 415.625 | -0.625 (-5%) | 191 |
| 13 Oct 1993 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 437.5 | +0.625 (+5.26%) | 85 |
| 12 Oct 1993 | USD | 12.5 | 12.5 | 11.875 | 11.875 | 415.625 | 0.0 (0.0%) | 213 |
| 11 Oct 1993 | USD | 11.875 | 12.5 | 11.875 | 11.875 | 415.625 | -0.625 (-5%) | 86 |
| 8 Oct 1993 | USD | 11.5625 | 12.5 | 11.5625 | 12.5 | 437.5 | +0.312 (+2.56%) | 287 |
| 7 Oct 1993 | USD | 12.5 | 12.5 | 11.5625 | 12.1875 | 426.5625 | -0.312 (-2.50%) | 209 |
| 6 Oct 1993 | USD | 11.5625 | 12.5 | 10 | 12.5 | 437.5 | +1.25 (+11.11%) | 984 |
| 5 Oct 1993 | USD | 10.9375 | 11.5625 | 10.3125 | 11.25 | 393.75 | +0.625 (+5.88%) | 654 |
| 4 Oct 1993 | USD | 10.3125 | 11.25 | 10.3125 | 10.625 | 371.875 | 0.0 (0.0%) | 378 |
| 1 Oct 1993 | USD | 11.25 | 11.25 | 10 | 10.625 | 371.875 | -0.625 (-5.56%) | 1,308 |
| 30 Sep 1993 | USD | 10.625 | 11.25 | 10 | 11.25 | 393.75 | +1.25 (+12.50%) | 390 |
| 29 Sep 1993 | USD | 10 | 10.625 | 10 | 10 | 350 | 0.0 (0.0%) | 79 |
| 28 Sep 1993 | USD | 10.625 | 10.625 | 10 | 10 | 350 | 0.0 (0.0%) | 109 |
| 27 Sep 1993 | USD | 10 | 10.625 | 10 | 10 | 350 | -0.625 (-5.88%) | 121 |
| 24 Sep 1993 | USD | 10.625 | 10.625 | 10 | 10.625 | 371.875 | +0.625 (+6.25%) | 126 |
