| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | USD | 10 | 10.625 | 10 | 10 | 350 | 0.0 (0.0%) | 259 |
| 22 Sep 1993 | USD | 10.625 | 10.625 | 10 | 10 | 350 | 0.0 (0.0%) | 381 |
| 21 Sep 1993 | USD | 10 | 10.625 | 10 | 10 | 350 | 0.0 (0.0%) | 96 |
| 20 Sep 1993 | USD | 10.3125 | 10.625 | 10 | 10 | 350 | -0.625 (-5.88%) | 32 |
| 17 Sep 1993 | USD | 10.625 | 10.625 | 10 | 10.625 | 371.875 | 0.0 (0.0%) | 50 |
| 16 Sep 1993 | USD | 10.625 | 10.625 | 10 | 10.625 | 371.875 | +0.625 (+6.25%) | 86 |
| 15 Sep 1993 | USD | 10 | 10.3125 | 10 | 10 | 350 | 0.0 (0.0%) | 57 |
| 14 Sep 1993 | USD | 10 | 10.9375 | 10 | 10 | 350 | -0.312 (-3.03%) | 144 |
| 13 Sep 1993 | USD | 10.9375 | 11.25 | 10 | 10.3125 | 360.9375 | -0.625 (-5.71%) | 474 |
| 10 Sep 1993 | USD | 10.9375 | 10.9375 | 10 | 10.9375 | 382.8125 | +0.938 (+9.38%) | 109 |
| 9 Sep 1993 | USD | 10 | 10.9375 | 10 | 10 | 350 | 0.0 (0.0%) | 159 |
| 8 Sep 1993 | USD | 11.25 | 11.25 | 10 | 10 | 350 | -0.625 (-5.88%) | 318 |
| 7 Sep 1993 | USD | 11.25 | 11.25 | 10.625 | 10.625 | 371.875 | -0.625 (-5.56%) | 50 |
| 6 Sep 1993 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 10.9375 | 11.5625 | 10.625 | 11.25 | 393.75 | -0.312 (-2.70%) | 171 |
| 2 Sep 1993 | USD | 12.5 | 12.5 | 10 | 11.5625 | 404.6875 | -0.312 (-2.63%) | 213 |
| 1 Sep 1993 | USD | 13.125 | 13.125 | 11.875 | 11.875 | 415.625 | 0.0 (0.0%) | 133 |
| 31 Aug 1993 | USD | 11.875 | 13.125 | 11.25 | 11.875 | 415.625 | 0.0 (0.0%) | 413 |
| 30 Aug 1993 | USD | 11.875 | 13.125 | 8.125 | 11.875 | 415.625 | 0.0 (0.0%) | 393 |
| 27 Aug 1993 | USD | 10.625 | 11.875 | 10 | 11.875 | 415.625 | +1.25 (+11.76%) | 435 |
| 26 Aug 1993 | USD | 9.6875 | 10.625 | 9.0625 | 10.625 | 371.875 | +1.875 (+21.43%) | 388 |
| 25 Aug 1993 | USD | 9.6875 | 9.6875 | 8.75 | 8.75 | 306.25 | -0.938 (-9.68%) | 338 |
| 24 Aug 1993 | USD | 9.375 | 10 | 9.0625 | 9.6875 | 339.0625 | -0.312 (-3.13%) | 474 |
| 23 Aug 1993 | USD | 9.375 | 10 | 9.375 | 10 | 350 | 0.0 (0.0%) | 132 |
| 20 Aug 1993 | USD | 9.375 | 10 | 9.0625 | 10 | 350 | +0.938 (+10.34%) | 53 |
| 19 Aug 1993 | USD | 8.75 | 9.375 | 8.75 | 9.0625 | 317.1875 | 0.0 (0.0%) | 62 |
| 18 Aug 1993 | USD | 9.375 | 10 | 8.125 | 9.0625 | 317.1875 | -0.312 (-3.33%) | 379 |
| 17 Aug 1993 | USD | 10 | 10 | 8.75 | 9.375 | 328.125 | -0.625 (-6.25%) | 285 |
| 16 Aug 1993 | USD | 9.0625 | 10 | 8.75 | 10 | 350 | +1.25 (+14.29%) | 105 |
| 13 Aug 1993 | USD | 8.75 | 10 | 8.75 | 8.75 | 306.25 | 0.0 (0.0%) | 174 |
