| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1993 | USD | 9.0625 | 10 | 8.75 | 8.75 | 306.25 | -0.312 (-3.45%) | 392 |
| 11 Aug 1993 | USD | 9.6875 | 9.6875 | 9.0625 | 9.0625 | 317.1875 | -0.625 (-6.45%) | 71 |
| 10 Aug 1993 | USD | 11.25 | 11.25 | 9.6875 | 9.6875 | 339.0625 | -1.562 (-13.89%) | 471 |
| 9 Aug 1993 | USD | 11.25 | 11.25 | 10.3125 | 11.25 | 393.75 | 0.0 (0.0%) | 35 |
| 6 Aug 1993 | USD | 10.625 | 11.25 | 10.3125 | 11.25 | 393.75 | 0.0 (0.0%) | 257 |
| 5 Aug 1993 | USD | 10.9375 | 11.25 | 10 | 11.25 | 393.75 | 0.0 (0.0%) | 247 |
| 4 Aug 1993 | USD | 10 | 11.25 | 10 | 11.25 | 393.75 | +1.25 (+12.50%) | 546 |
| 3 Aug 1993 | USD | 10 | 10.3125 | 9.6875 | 10 | 350 | +0.312 (+3.23%) | 290 |
| 2 Aug 1993 | USD | 9.6875 | 10.3125 | 9.6875 | 9.6875 | 339.0625 | -0.312 (-3.13%) | 64 |
| 30 Jul 1993 | USD | 9.6875 | 10.3125 | 9.6875 | 10 | 350 | +0.312 (+3.23%) | 505 |
| 29 Jul 1993 | USD | 10 | 10.3125 | 8.125 | 9.6875 | 339.0625 | -0.312 (-3.13%) | 588 |
| 28 Jul 1993 | USD | 8.125 | 10 | 8.125 | 10 | 350 | +1.25 (+14.29%) | 582 |
| 27 Jul 1993 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 306.25 | -0.938 (-9.68%) | 115 |
| 26 Jul 1993 | USD | 10 | 10 | 8.75 | 9.6875 | 339.0625 | -0.312 (-3.13%) | 102 |
| 23 Jul 1993 | USD | 10.3125 | 10.625 | 8.75 | 10 | 350 | 0.0 (0.0%) | 485 |
| 22 Jul 1993 | USD | 10.3125 | 10.3125 | 8.75 | 10 | 350 | 0.0 (0.0%) | 599 |
| 21 Jul 1993 | USD | 10 | 10.3125 | 8.75 | 10 | 350 | -0.625 (-5.88%) | 861 |
| 20 Jul 1993 | USD | 11.875 | 11.875 | 10 | 10.625 | 371.875 | -1.25 (-10.53%) | 359 |
| 19 Jul 1993 | USD | 10 | 11.875 | 9.375 | 11.875 | 415.625 | +3.125 (+35.71%) | 272 |
| 16 Jul 1993 | USD | 10.625 | 10.625 | 8.75 | 8.75 | 306.25 | -1.25 (-12.50%) | 146 |
| 15 Jul 1993 | USD | 10.625 | 10.625 | 10 | 10 | 350 | 0.0 (0.0%) | 177 |
| 14 Jul 1993 | USD | 10 | 10.625 | 10 | 10 | 350 | -0.625 (-5.88%) | 88 |
| 13 Jul 1993 | USD | 10.625 | 10.625 | 10 | 10.625 | 371.875 | 0.0 (0.0%) | 132 |
| 12 Jul 1993 | USD | 10 | 10.625 | 10 | 10.625 | 371.875 | +0.312 (+3.03%) | 99 |
| 9 Jul 1993 | USD | 10.625 | 10.625 | 10 | 10.3125 | 360.9375 | +0.312 (+3.13%) | 99 |
| 8 Jul 1993 | USD | 10.9375 | 10.9375 | 10 | 10 | 350 | -0.938 (-8.57%) | 95 |
| 7 Jul 1993 | USD | 10.9375 | 10.9375 | 10 | 10.9375 | 382.8125 | 0.0 (0.0%) | 47 |
| 6 Jul 1993 | USD | 10 | 10.9375 | 10 | 10.9375 | 382.8125 | +0.938 (+9.38%) | 87 |
| 5 Jul 1993 | USD | 10 | 10 | 10 | 10 | 350 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 10.9375 | 10.9375 | 10 | 10 | 350 | -0.938 (-8.57%) | 232 |
