| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1993 | USD | 10.9375 | 10.9375 | 10 | 10.9375 | 382.8125 | 0.0 (0.0%) | 121 |
| 30 Jun 1993 | USD | 10.3125 | 10.9375 | 10 | 10.9375 | 382.8125 | +0.312 (+2.94%) | 150 |
| 29 Jun 1993 | USD | 10.3125 | 10.9375 | 10.3125 | 10.625 | 371.875 | +0.312 (+3.03%) | 197 |
| 28 Jun 1993 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 360.9375 | +0.312 (+3.13%) | 30 |
| 25 Jun 1993 | USD | 10.625 | 10.625 | 10 | 10 | 350 | -0.312 (-3.03%) | 216 |
| 24 Jun 1993 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 360.9375 | -0.312 (-2.94%) | 74 |
| 23 Jun 1993 | USD | 10.3125 | 10.9375 | 10.3125 | 10.625 | 371.875 | -0.312 (-2.86%) | 240 |
| 22 Jun 1993 | USD | 10.3125 | 11.25 | 10.3125 | 10.9375 | 382.8125 | +0.625 (+6.06%) | 173 |
| 21 Jun 1993 | USD | 10.3125 | 11.25 | 10.3125 | 10.3125 | 360.9375 | -0.312 (-2.94%) | 27 |
| 18 Jun 1993 | USD | 11.25 | 11.25 | 10 | 10.625 | 371.875 | +0.625 (+6.25%) | 187 |
| 17 Jun 1993 | USD | 11.25 | 11.25 | 10 | 10 | 350 | 0.0 (0.0%) | 323 |
| 16 Jun 1993 | USD | 10 | 11.25 | 10 | 10 | 350 | 0.0 (0.0%) | 305 |
| 15 Jun 1993 | USD | 10 | 11.25 | 10 | 10 | 350 | 0.0 (0.0%) | 96 |
| 14 Jun 1993 | USD | 11.25 | 12.1875 | 10 | 10 | 350 | -1.25 (-11.11%) | 151 |
| 11 Jun 1993 | USD | 11.875 | 11.875 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 24 |
| 10 Jun 1993 | USD | 11.25 | 12.1875 | 11.25 | 11.25 | 393.75 | -0.938 (-7.69%) | 139 |
| 9 Jun 1993 | USD | 12.1875 | 12.1875 | 11.25 | 12.1875 | 426.5625 | +0.938 (+8.33%) | 71 |
| 8 Jun 1993 | USD | 12.1875 | 12.1875 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 137 |
| 7 Jun 1993 | USD | 11.875 | 12.5 | 11.25 | 11.25 | 393.75 | -0.938 (-7.69%) | 241 |
| 4 Jun 1993 | USD | 11.875 | 12.5 | 11.875 | 12.1875 | 426.5625 | +0.312 (+2.63%) | 37 |
| 3 Jun 1993 | USD | 11.5625 | 12.5 | 11.5625 | 11.875 | 415.625 | -0.312 (-2.56%) | 75 |
| 2 Jun 1993 | USD | 11.5625 | 12.1875 | 11.5625 | 12.1875 | 426.5625 | +0.625 (+5.41%) | 173 |
| 1 Jun 1993 | USD | 11.5625 | 12.1875 | 11.5625 | 11.5625 | 404.6875 | -0.312 (-2.63%) | 80 |
| 31 May 1993 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 415.625 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 12.1875 | 12.1875 | 11.5625 | 11.875 | 415.625 | -0.312 (-2.56%) | 154 |
| 27 May 1993 | USD | 11.5625 | 12.1875 | 11.5625 | 12.1875 | 426.5625 | +0.625 (+5.41%) | 146 |
| 26 May 1993 | USD | 11.5625 | 12.1875 | 11.5625 | 11.5625 | 404.6875 | -0.312 (-2.63%) | 33 |
| 25 May 1993 | USD | 11.875 | 12.1875 | 11.5625 | 11.875 | 415.625 | 0.0 (0.0%) | 127 |
| 24 May 1993 | USD | 11.5625 | 12.5 | 11.5625 | 11.875 | 415.625 | 0.0 (0.0%) | 113 |
| 21 May 1993 | USD | 12.5 | 13.125 | 11.875 | 11.875 | 415.625 | -0.625 (-5%) | 519 |
