| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1993 | USD | 12.5 | 13.125 | 11.875 | 12.5 | 437.5 | 0.0 (0.0%) | 457 |
| 19 May 1993 | USD | 12.8125 | 13.125 | 10.9375 | 12.5 | 437.5 | +0.938 (+8.11%) | 644 |
| 18 May 1993 | USD | 10.625 | 11.875 | 10.625 | 11.5625 | 404.6875 | +0.312 (+2.78%) | 539 |
| 17 May 1993 | USD | 10.625 | 11.875 | 10.625 | 11.25 | 393.75 | 0.0 (0.0%) | 177 |
| 14 May 1993 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 393.75 | -1.25 (-10%) | 156 |
| 13 May 1993 | USD | 11.25 | 13.125 | 11.25 | 12.5 | 437.5 | +0.625 (+5.26%) | 93 |
| 12 May 1993 | USD | 11.25 | 13.125 | 11.25 | 11.875 | 415.625 | +0.625 (+5.56%) | 199 |
| 11 May 1993 | USD | 12.5 | 13.125 | 11.25 | 11.25 | 393.75 | -0.625 (-5.26%) | 55 |
| 10 May 1993 | USD | 12.5 | 13.125 | 11.25 | 11.875 | 415.625 | -0.625 (-5%) | 126 |
| 7 May 1993 | USD | 13.125 | 13.75 | 12.5 | 12.5 | 437.5 | 0.0 (0.0%) | 55 |
| 6 May 1993 | USD | 13.125 | 13.75 | 12.5 | 12.5 | 437.5 | -1.875 (-13.04%) | 167 |
| 5 May 1993 | USD | 13.125 | 14.375 | 13.125 | 14.375 | 503.125 | 0.0 (0.0%) | 39 |
| 4 May 1993 | USD | 13.125 | 15 | 13.125 | 14.375 | 503.125 | +1.25 (+9.52%) | 40 |
| 3 May 1993 | USD | 13.125 | 15 | 13.125 | 13.125 | 459.375 | -1.875 (-12.50%) | 69 |
| 30 Apr 1993 | USD | 13.125 | 15 | 13.125 | 15 | 525 | 0.0 (0.0%) | 103 |
| 29 Apr 1993 | USD | 13.75 | 15 | 13.125 | 15 | 525 | 0.0 (0.0%) | 45 |
| 28 Apr 1993 | USD | 13.75 | 15 | 13.75 | 15 | 525 | +1.25 (+9.09%) | 183 |
| 27 Apr 1993 | USD | 13.125 | 15 | 13.125 | 13.75 | 481.25 | -0.625 (-4.35%) | 151 |
| 26 Apr 1993 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 503.125 | 0.0 (0.0%) | 25 |
| 23 Apr 1993 | USD | 13.75 | 14.375 | 12.5 | 14.375 | 503.125 | +1.875 (+15%) | 307 |
| 22 Apr 1993 | USD | 13.125 | 13.125 | 12.5 | 12.5 | 437.5 | -0.625 (-4.76%) | 170 |
| 21 Apr 1993 | USD | 12.5 | 13.125 | 12.5 | 13.125 | 459.375 | +0.625 (+5%) | 92 |
| 20 Apr 1993 | USD | 13.75 | 14.375 | 12.5 | 12.5 | 437.5 | -1.25 (-9.09%) | 198 |
| 19 Apr 1993 | USD | 15 | 15 | 13.75 | 13.75 | 481.25 | -0.625 (-4.35%) | 174 |
| 16 Apr 1993 | USD | 15 | 16.25 | 14.375 | 14.375 | 503.125 | -0.625 (-4.17%) | 168 |
| 15 Apr 1993 | USD | 13.75 | 16.25 | 13.75 | 15 | 525 | +1.25 (+9.09%) | 356 |
| 14 Apr 1993 | USD | 16.25 | 16.25 | 13.75 | 13.75 | 481.25 | -1.25 (-8.33%) | 364 |
| 13 Apr 1993 | USD | 13.4375 | 16.25 | 13.125 | 15 | 525 | +1.875 (+14.29%) | 1,303 |
| 12 Apr 1993 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 459.375 | -0.312 (-2.33%) | 87 |
| 9 Apr 1993 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 470.3125 | 0.0 (0.0%) | 0 |
