| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | USD | 13.4375 | 13.4375 | 13.125 | 13.4375 | 470.3125 | +0.312 (+2.38%) | 143 |
| 7 Apr 1993 | USD | 13.4375 | 13.4375 | 13.125 | 13.125 | 459.375 | -0.312 (-2.33%) | 579 |
| 6 Apr 1993 | USD | 13.125 | 13.4375 | 13.125 | 13.4375 | 470.3125 | 0.0 (0.0%) | 55 |
| 5 Apr 1993 | USD | 13.125 | 13.75 | 13.125 | 13.4375 | 470.3125 | -0.312 (-2.27%) | 232 |
| 2 Apr 1993 | USD | 14.375 | 14.375 | 13.125 | 13.75 | 481.25 | -0.312 (-2.22%) | 40 |
| 1 Apr 1993 | USD | 13.4375 | 14.0625 | 12.8125 | 14.0625 | 492.1875 | +1.562 (+12.50%) | 271 |
| 31 Mar 1993 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 437.5 | -1.562 (-11.11%) | 542 |
| 30 Mar 1993 | USD | 13.125 | 14.375 | 13.125 | 14.0625 | 492.1875 | +0.938 (+7.14%) | 191 |
| 29 Mar 1993 | USD | 13.125 | 14.375 | 13.125 | 13.125 | 459.375 | -1.25 (-8.70%) | 79 |
| 26 Mar 1993 | USD | 14.375 | 14.375 | 13.125 | 14.375 | 503.125 | 0.0 (0.0%) | 185 |
| 25 Mar 1993 | USD | 15.625 | 15.625 | 14.375 | 14.375 | 503.125 | -1.25 (-8%) | 99 |
| 24 Mar 1993 | USD | 15 | 15.625 | 14.375 | 15.625 | 546.875 | +0.938 (+6.38%) | 573 |
| 23 Mar 1993 | USD | 14.375 | 15 | 14.375 | 14.6875 | 514.0625 | -0.312 (-2.08%) | 141 |
| 22 Mar 1993 | USD | 15 | 15 | 14.375 | 15 | 525 | +0.312 (+2.13%) | 125 |
| 19 Mar 1993 | USD | 13.75 | 15.625 | 13.75 | 14.6875 | 514.0625 | -0.312 (-2.08%) | 1,119 |
| 18 Mar 1993 | USD | 13.75 | 15 | 13.75 | 15 | 525 | 0.0 (0.0%) | 480 |
| 17 Mar 1993 | USD | 15 | 15 | 13.75 | 15 | 525 | +0.625 (+4.35%) | 710 |
| 16 Mar 1993 | USD | 15.625 | 15.625 | 14.375 | 14.375 | 503.125 | -0.625 (-4.17%) | 396 |
| 15 Mar 1993 | USD | 15 | 15.625 | 15 | 15 | 525 | 0.0 (0.0%) | 403 |
| 12 Mar 1993 | USD | 15.625 | 15.625 | 14.375 | 15 | 525 | 0.0 (0.0%) | 748 |
| 11 Mar 1993 | USD | 15.625 | 15.625 | 14.375 | 15 | 525 | -0.625 (-4%) | 505 |
| 10 Mar 1993 | USD | 15 | 16.25 | 15 | 15.625 | 546.875 | -0.625 (-3.85%) | 375 |
| 9 Mar 1993 | USD | 16.875 | 16.875 | 15 | 16.25 | 568.75 | -0.625 (-3.70%) | 403 |
| 8 Mar 1993 | USD | 16.875 | 16.875 | 16.25 | 16.875 | 590.625 | +0.625 (+3.85%) | 337 |
| 5 Mar 1993 | USD | 16.875 | 16.875 | 16.25 | 16.25 | 568.75 | 0.0 (0.0%) | 383 |
| 4 Mar 1993 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 568.75 | -0.625 (-3.70%) | 928 |
| 3 Mar 1993 | USD | 15 | 17.5 | 15 | 16.875 | 590.625 | +1.25 (+8%) | 2,642 |
| 2 Mar 1993 | USD | 16.25 | 16.25 | 15 | 15.625 | 546.875 | 0.0 (0.0%) | 399 |
| 1 Mar 1993 | USD | 15 | 16.25 | 15 | 15.625 | 546.875 | +0.312 (+2.04%) | 434 |
| 26 Feb 1993 | USD | 16.25 | 16.25 | 15 | 15.3125 | 535.9375 | -0.312 (-2%) | 672 |
