| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1993 | USD | 15 | 16.25 | 15 | 15.625 | 546.875 | +0.625 (+4.17%) | 632 |
| 24 Feb 1993 | USD | 15 | 16.25 | 14.6875 | 15 | 525 | -0.312 (-2.04%) | 2,314 |
| 23 Feb 1993 | USD | 15 | 16.25 | 15 | 15.3125 | 535.9375 | +0.312 (+2.08%) | 923 |
| 22 Feb 1993 | USD | 15.625 | 15.625 | 15 | 15 | 525 | 0.0 (0.0%) | 1,215 |
| 19 Feb 1993 | USD | 15.625 | 16.25 | 14.375 | 15 | 525 | -0.625 (-4%) | 1,570 |
| 18 Feb 1993 | USD | 16.875 | 17.5 | 13.75 | 15.625 | 546.875 | -1.25 (-7.41%) | 1,579 |
| 17 Feb 1993 | USD | 16.25 | 16.875 | 15.625 | 16.875 | 590.625 | 0.0 (0.0%) | 43 |
| 16 Feb 1993 | USD | 18.125 | 18.75 | 16.875 | 16.875 | 590.625 | -1.875 (-10%) | 294 |
| 15 Feb 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 656.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 656.25 | 0.0 (0.0%) | 59 |
| 11 Feb 1993 | USD | 18.75 | 19.375 | 18.125 | 18.75 | 656.25 | +0.625 (+3.45%) | 44 |
| 10 Feb 1993 | USD | 17.5 | 18.75 | 16.875 | 18.125 | 634.375 | +0.625 (+3.57%) | 212 |
| 9 Feb 1993 | USD | 16.875 | 17.5 | 16.875 | 17.5 | 612.5 | 0.0 (0.0%) | 132 |
| 8 Feb 1993 | USD | 17.5 | 18.125 | 17.5 | 17.5 | 612.5 | 0.0 (0.0%) | 82 |
| 5 Feb 1993 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 612.5 | 0.0 (0.0%) | 23 |
| 4 Feb 1993 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 612.5 | -1.25 (-6.67%) | 21 |
| 3 Feb 1993 | USD | 18.125 | 18.75 | 17.5 | 18.75 | 656.25 | 0.0 (0.0%) | 51 |
| 2 Feb 1993 | USD | 20 | 20.625 | 17.5 | 18.75 | 656.25 | -3.75 (-16.67%) | 95 |
| 1 Feb 1993 | USD | 21.875 | 22.5 | 21.875 | 22.5 | 787.5 | +0.625 (+2.86%) | 41 |
| 29 Jan 1993 | USD | 21.875 | 21.875 | 21.25 | 21.875 | 765.625 | 0.0 (0.0%) | 68 |
| 28 Jan 1993 | USD | 21.25 | 21.875 | 21.25 | 21.875 | 765.625 | +0.625 (+2.94%) | 22 |
| 27 Jan 1993 | USD | 21.25 | 21.875 | 21.25 | 21.25 | 743.75 | -0.625 (-2.86%) | 86 |
| 26 Jan 1993 | USD | 21.875 | 23.125 | 21.25 | 21.875 | 765.625 | 0.0 (0.0%) | 136 |
| 25 Jan 1993 | USD | 21.875 | 22.5 | 21.875 | 21.875 | 765.625 | -1.25 (-5.41%) | 11 |
| 22 Jan 1993 | USD | 21.875 | 23.125 | 21.875 | 23.125 | 809.375 | +1.25 (+5.71%) | 36 |
| 21 Jan 1993 | USD | 22.5 | 23.125 | 21.875 | 21.875 | 765.625 | 0.0 (0.0%) | 90 |
| 20 Jan 1993 | USD | 23.125 | 23.75 | 21.875 | 21.875 | 765.625 | +0.625 (+2.94%) | 87 |
| 19 Jan 1993 | USD | 21.25 | 23.125 | 21.25 | 21.25 | 743.75 | -1.25 (-5.56%) | 90 |
| 18 Jan 1993 | USD | 21.875 | 22.5 | 21.25 | 22.5 | 787.5 | +0.625 (+2.86%) | 24 |
| 15 Jan 1993 | USD | 21.25 | 21.875 | 20.625 | 21.875 | 765.625 | +0.625 (+2.94%) | 54 |
