Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 1993 | USD | 21.25 | 21.25 | 20 | 21.25 | 743.75 | 0.0 (0.0%) | 48 |
13 Jan 1993 | USD | 20 | 21.25 | 20 | 21.25 | 743.75 | +1.25 (+6.25%) | 275 |
12 Jan 1993 | USD | 18.75 | 20 | 18.75 | 20 | 700 | +0.625 (+3.23%) | 59 |
11 Jan 1993 | USD | 18.75 | 19.375 | 18.75 | 19.375 | 678.125 | +0.625 (+3.33%) | 21 |
8 Jan 1993 | USD | 19.375 | 19.375 | 18.75 | 18.75 | 656.25 | +0.625 (+3.45%) | 52 |
7 Jan 1993 | USD | 18.125 | 19.375 | 18.125 | 18.125 | 634.375 | 0.0 (0.0%) | 135 |
6 Jan 1993 | USD | 17.5 | 18.75 | 17.5 | 18.125 | 634.375 | +0.625 (+3.57%) | 93 |
5 Jan 1993 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 612.5 | -1.25 (-6.67%) | 99 |
4 Jan 1993 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 656.25 | 0.0 (0.0%) | 178 |
1 Jan 1993 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 656.25 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 17.5 | 20 | 17.5 | 18.75 | 656.25 | -0.625 (-3.23%) | 40 |
30 Dec 1992 | USD | 20 | 21.25 | 18.75 | 19.375 | 678.125 | -1.25 (-6.06%) | 80 |
29 Dec 1992 | USD | 20 | 21.875 | 20 | 20.625 | 721.875 | +0.625 (+3.13%) | 30 |
28 Dec 1992 | USD | 20 | 21.875 | 20 | 20 | 700 | 0.0 (0.0%) | 13 |
25 Dec 1992 | USD | 20 | 20 | 20 | 20 | 700 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 20 | 20 | 20 | 20 | 700 | -1.25 (-5.88%) | 21 |
23 Dec 1992 | USD | 20.625 | 21.875 | 20 | 21.25 | 743.75 | +0.625 (+3.03%) | 66 |
22 Dec 1992 | USD | 21.25 | 21.875 | 20.625 | 20.625 | 721.875 | -1.875 (-8.33%) | 27 |
21 Dec 1992 | USD | 21.25 | 22.5 | 20.625 | 22.5 | 787.5 | 0.0 (0.0%) | 64 |
18 Dec 1992 | USD | 21.25 | 22.5 | 21.25 | 22.5 | 787.5 | +1.25 (+5.88%) | 23 |
17 Dec 1992 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 743.75 | 0.0 (0.0%) | 121 |
16 Dec 1992 | USD | 21.25 | 22.5 | 21.25 | 21.25 | 743.75 | -1.25 (-5.56%) | 130 |
15 Dec 1992 | USD | 21.875 | 22.5 | 21.25 | 22.5 | 787.5 | 0.0 (0.0%) | 38 |
14 Dec 1992 | USD | 22.5 | 22.5 | 21.25 | 22.5 | 787.5 | +1.25 (+5.88%) | 74 |
11 Dec 1992 | USD | 22.5 | 23.75 | 21.25 | 21.25 | 743.75 | -2.5 (-10.53%) | 111 |
10 Dec 1992 | USD | 20.625 | 23.75 | 20.625 | 23.75 | 831.25 | +3.125 (+15.15%) | 57 |
9 Dec 1992 | USD | 20.625 | 20.625 | 20 | 20.625 | 721.875 | +0.625 (+3.13%) | 71 |
8 Dec 1992 | USD | 20 | 20 | 20 | 20 | 700 | 0.0 (0.0%) | 31 |
7 Dec 1992 | USD | 18.75 | 20 | 18.75 | 20 | 700 | +1.25 (+6.67%) | 44 |
4 Dec 1992 | USD | 19.375 | 19.375 | 18.75 | 18.75 | 656.25 | -1.25 (-6.25%) | 10 |