| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1992 | USD | 19.375 | 20 | 19.375 | 20 | 700 | +0.625 (+3.23%) | 71 |
| 2 Dec 1992 | USD | 19.375 | 20 | 19.375 | 19.375 | 678.125 | 0.0 (0.0%) | 62 |
| 1 Dec 1992 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 678.125 | -0.625 (-3.13%) | 17 |
| 30 Nov 1992 | USD | 18.75 | 20 | 18.75 | 20 | 700 | +0.625 (+3.23%) | 64 |
| 27 Nov 1992 | USD | 20 | 20 | 19.375 | 19.375 | 678.125 | +0.625 (+3.33%) | 2 |
| 26 Nov 1992 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 656.25 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 18.75 | 20 | 18.75 | 18.75 | 656.25 | -0.625 (-3.23%) | 29 |
| 24 Nov 1992 | USD | 18.75 | 20 | 18.75 | 19.375 | 678.125 | -0.625 (-3.13%) | 24 |
| 23 Nov 1992 | USD | 19.375 | 20.625 | 18.75 | 20 | 700 | 0.0 (0.0%) | 24 |
| 20 Nov 1992 | USD | 19.375 | 20.625 | 18.75 | 20 | 700 | -1.25 (-5.88%) | 42 |
| 19 Nov 1992 | USD | 20 | 21.25 | 20 | 21.25 | 743.75 | 0.0 (0.0%) | 122 |
| 18 Nov 1992 | USD | 20 | 21.875 | 20 | 21.25 | 743.75 | -0.625 (-2.86%) | 134 |
| 17 Nov 1992 | USD | 22.5 | 22.5 | 20 | 21.875 | 765.625 | +1.875 (+9.38%) | 202 |
| 16 Nov 1992 | USD | 22.5 | 25 | 20 | 20 | 700 | -2.5 (-11.11%) | 321 |
| 13 Nov 1992 | USD | 22.5 | 25 | 22.5 | 22.5 | 787.5 | 0.0 (0.0%) | 104 |
| 12 Nov 1992 | USD | 21.875 | 25 | 21.875 | 22.5 | 787.5 | +1.25 (+5.88%) | 485 |
| 11 Nov 1992 | USD | 18.75 | 22.5 | 18.75 | 21.25 | 743.75 | +5 (+30.77%) | 425 |
| 10 Nov 1992 | USD | 16.875 | 19.375 | 16.25 | 16.25 | 568.75 | -2.5 (-13.33%) | 50 |
| 9 Nov 1992 | USD | 18.75 | 19.375 | 16.875 | 18.75 | 656.25 | +1.875 (+11.11%) | 50 |
| 6 Nov 1992 | USD | 19.375 | 19.375 | 16.875 | 16.875 | 590.625 | -2.5 (-12.90%) | 47 |
| 5 Nov 1992 | USD | 16.875 | 19.375 | 16.875 | 19.375 | 678.125 | +1.875 (+10.71%) | 38 |
| 4 Nov 1992 | USD | 18.75 | 18.75 | 17.5 | 17.5 | 612.5 | -1.25 (-6.67%) | 31 |
| 3 Nov 1992 | USD | 18.75 | 18.75 | 16.25 | 18.75 | 656.25 | +0.625 (+3.45%) | 9 |
| 2 Nov 1992 | USD | 18.125 | 18.125 | 16.25 | 18.125 | 634.375 | +1.25 (+7.41%) | 67 |
| 30 Oct 1992 | USD | 16.875 | 18.75 | 15.625 | 16.875 | 590.625 | +1.25 (+8%) | 68 |
| 29 Oct 1992 | USD | 15.625 | 16.875 | 15 | 15.625 | 546.875 | -0.625 (-3.85%) | 41 |
| 28 Oct 1992 | USD | 15 | 16.875 | 15 | 16.25 | 568.75 | 0.0 (0.0%) | 38 |
| 27 Oct 1992 | USD | 14.375 | 16.25 | 14.375 | 16.25 | 568.75 | -0.625 (-3.70%) | 45 |
| 26 Oct 1992 | USD | 17.5 | 17.5 | 15.625 | 16.875 | 590.625 | -0.625 (-3.57%) | 67 |
| 23 Oct 1992 | USD | 16.875 | 19.375 | 16.875 | 17.5 | 612.5 | 0.0 (0.0%) | 29 |
