| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1992 | USD | 18.125 | 18.75 | 17.5 | 17.5 | 612.5 | +1.25 (+7.69%) | 81 |
| 21 Oct 1992 | USD | 15 | 18.125 | 15 | 16.25 | 568.75 | -1.25 (-7.14%) | 19 |
| 20 Oct 1992 | USD | 16.25 | 17.5 | 13.125 | 17.5 | 612.5 | +1.25 (+7.69%) | 123 |
| 19 Oct 1992 | USD | 15.625 | 16.875 | 15.625 | 16.25 | 568.75 | -1.25 (-7.14%) | 51 |
| 16 Oct 1992 | USD | 16.25 | 17.5 | 16.25 | 17.5 | 612.5 | +1.25 (+7.69%) | 27 |
| 15 Oct 1992 | USD | 16.25 | 17.5 | 14.375 | 16.25 | 568.75 | +2.5 (+18.18%) | 98 |
| 14 Oct 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 481.25 | -1.25 (-8.33%) | 1 |
| 13 Oct 1992 | USD | 14.375 | 15.625 | 14.375 | 15 | 525 | +1.25 (+9.09%) | 13 |
| 12 Oct 1992 | USD | 16.25 | 16.875 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 36 |
| 9 Oct 1992 | USD | 15.625 | 15.625 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 3 |
| 8 Oct 1992 | USD | 11.25 | 13.75 | 11.25 | 13.75 | 481.25 | +2.5 (+22.22%) | 45 |
| 7 Oct 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 393.75 | -3.125 (-21.74%) | 24 |
| 6 Oct 1992 | USD | 13.75 | 14.375 | 12.5 | 14.375 | 503.125 | +1.875 (+15%) | 6 |
| 5 Oct 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 437.5 | -1.25 (-9.09%) | 29 |
| 2 Oct 1992 | USD | 14.375 | 15.625 | 13.75 | 13.75 | 481.25 | -1.875 (-12%) | 47 |
| 1 Oct 1992 | USD | 15 | 15.625 | 15 | 15.625 | 546.875 | +0.625 (+4.17%) | 29 |
| 30 Sep 1992 | USD | 16.25 | 16.25 | 15 | 15 | 525 | -1.25 (-7.69%) | 55 |
| 29 Sep 1992 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 568.75 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | USD | 17.5 | 17.5 | 16.25 | 16.25 | 568.75 | -1.25 (-7.14%) | 23 |
| 25 Sep 1992 | USD | 17.5 | 17.5 | 15.625 | 17.5 | 612.5 | +1.875 (+12%) | 29 |
| 24 Sep 1992 | USD | 16.25 | 16.875 | 15 | 15.625 | 546.875 | -0.625 (-3.85%) | 34 |
| 23 Sep 1992 | USD | 16.25 | 16.25 | 15.625 | 16.25 | 568.75 | 0.0 (0.0%) | 22 |
| 22 Sep 1992 | USD | 15 | 16.25 | 15 | 16.25 | 568.75 | 0.0 (0.0%) | 96 |
| 21 Sep 1992 | USD | 15 | 16.25 | 15 | 16.25 | 568.75 | +1.25 (+8.33%) | 83 |
| 18 Sep 1992 | USD | 12.5 | 15 | 12.5 | 15 | 525 | +2.5 (+20%) | 286 |
| 17 Sep 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 437.5 | +1.25 (+11.11%) | 17 |
| 16 Sep 1992 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 67 |
| 15 Sep 1992 | USD | 12.5 | 12.5 | 11.25 | 11.25 | 393.75 | -1.25 (-10%) | 31 |
| 14 Sep 1992 | USD | 12.5 | 12.5 | 11.25 | 12.5 | 437.5 | +1.25 (+11.11%) | 4 |
| 11 Sep 1992 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 35 |
