Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 1992 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 152 |
9 Sep 1992 | USD | 10 | 12.5 | 10 | 11.25 | 393.75 | -1.25 (-10%) | 212 |
8 Sep 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 437.5 | 0.0 (0.0%) | 76 |
7 Sep 1992 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 437.5 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 437.5 | 0.0 (0.0%) | 161 |
3 Sep 1992 | USD | 12.5 | 13.75 | 10 | 12.5 | 437.5 | +1.25 (+11.11%) | 449 |
2 Sep 1992 | USD | 6.25 | 12.5 | 6.25 | 11.25 | 393.75 | +5 (+80%) | 415 |
1 Sep 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 218.75 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 218.75 | +1.25 (+25%) | 3 |
28 Aug 1992 | USD | 6.25 | 6.25 | 3.75 | 5 | 175 | 0.0 (0.0%) | 75 |
27 Aug 1992 | USD | 3.75 | 5 | 3.75 | 5 | 175 | +1.25 (+33.33%) | 24 |
26 Aug 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 131.25 | 0.0 (0.0%) | 1 |
25 Aug 1992 | USD | 5 | 6.25 | 3.75 | 3.75 | 131.25 | -1.25 (-25%) | 19 |
24 Aug 1992 | USD | 5 | 6.25 | 5 | 5 | 175 | -1.25 (-20%) | 37 |
21 Aug 1992 | USD | 5 | 6.25 | 5 | 6.25 | 218.75 | +1.25 (+25%) | 19 |
20 Aug 1992 | USD | 6.25 | 6.25 | 3.75 | 5 | 175 | 0.0 (0.0%) | 129 |
19 Aug 1992 | USD | 6.25 | 7.5 | 3.75 | 5 | 175 | 0.0 (0.0%) | 309 |
18 Aug 1992 | USD | 10 | 10 | 5 | 5 | 175 | -5 (-50%) | 185 |
17 Aug 1992 | USD | 11.25 | 11.25 | 10 | 10 | 350 | -1.25 (-11.11%) | 144 |
14 Aug 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 63 |
13 Aug 1992 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 393.75 | 0.0 (0.0%) | 57 |
12 Aug 1992 | USD | 10 | 12.5 | 10 | 11.25 | 393.75 | -1.25 (-10%) | 25 |
11 Aug 1992 | USD | 12.5 | 13.75 | 10 | 12.5 | 437.5 | -1.25 (-9.09%) | 25 |
10 Aug 1992 | USD | 16.25 | 16.25 | 13.75 | 13.75 | 481.25 | -1.25 (-8.33%) | 23 |
7 Aug 1992 | USD | 15 | 15 | 15 | 15 | 525 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 15 | 16.25 | 13.75 | 15 | 525 | 0.0 (0.0%) | 50 |
5 Aug 1992 | USD | 13.75 | 15 | 13.75 | 15 | 525 | +1.25 (+9.09%) | 3 |
4 Aug 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 1 |
3 Aug 1992 | USD | 15 | 16.25 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 21 |
31 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 13.75 | 481.25 | +1.25 (+10%) | 8 |