Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 437.5 | 0.0 (0.0%) | 9 |
29 Jul 1992 | USD | 11.25 | 13.75 | 11.25 | 12.5 | 437.5 | -1.25 (-9.09%) | 95 |
28 Jul 1992 | USD | 13.75 | 15 | 11.25 | 13.75 | 481.25 | -1.25 (-8.33%) | 91 |
27 Jul 1992 | USD | 15 | 15 | 15 | 15 | 525 | +1.25 (+9.09%) | 1 |
24 Jul 1992 | USD | 13.75 | 15 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 19 |
23 Jul 1992 | USD | 15 | 15 | 13.75 | 13.75 | 481.25 | -1.25 (-8.33%) | 3 |
22 Jul 1992 | USD | 12.5 | 15 | 12.5 | 15 | 525 | +2.5 (+20%) | 4 |
21 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 437.5 | -1.25 (-9.09%) | 29 |
20 Jul 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 3 |
17 Jul 1992 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 1 |
16 Jul 1992 | USD | 15 | 15 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 41 |
15 Jul 1992 | USD | 15 | 15 | 13.75 | 13.75 | 481.25 | 0.0 (0.0%) | 43 |
14 Jul 1992 | USD | 15 | 15 | 13.75 | 13.75 | 481.25 | -1.25 (-8.33%) | 68 |
13 Jul 1992 | USD | 15 | 15 | 15 | 15 | 525 | +1.25 (+9.09%) | 24 |
10 Jul 1992 | USD | 13.75 | 15 | 12.5 | 13.75 | 481.25 | +1.25 (+10%) | 17 |
9 Jul 1992 | USD | 13.75 | 13.75 | 12.5 | 12.5 | 437.5 | +1.25 (+11.11%) | 68 |
8 Jul 1992 | USD | 15 | 15 | 10 | 11.25 | 393.75 | -3.75 (-25%) | 113 |
7 Jul 1992 | USD | 15 | 16.25 | 15 | 15 | 525 | -1.25 (-7.69%) | 14 |
6 Jul 1992 | USD | 15 | 17.5 | 15 | 16.25 | 568.75 | -1.25 (-7.14%) | 23 |
3 Jul 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 612.5 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 17.5 | 17.5 | 15 | 17.5 | 612.5 | +2.5 (+16.67%) | 43 |
1 Jul 1992 | USD | 15 | 15 | 15 | 15 | 525 | 0.0 (0.0%) | 17 |
30 Jun 1992 | USD | 15 | 16.25 | 15 | 15 | 525 | -1.25 (-7.69%) | 39 |
29 Jun 1992 | USD | 16.25 | 20 | 15 | 16.25 | 568.75 | 0.0 (0.0%) | 58 |
26 Jun 1992 | USD | 15 | 17.5 | 15 | 16.25 | 568.75 | -1.25 (-7.14%) | 13 |
25 Jun 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 612.5 | 0.0 (0.0%) | 3 |
24 Jun 1992 | USD | 17.5 | 17.5 | 15 | 17.5 | 612.5 | 0.0 (0.0%) | 11 |
23 Jun 1992 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 612.5 | 0.0 (0.0%) | 16 |
22 Jun 1992 | USD | 17.5 | 17.5 | 15 | 17.5 | 612.5 | 0.0 (0.0%) | 115 |
19 Jun 1992 | USD | 17.5 | 17.5 | 15 | 17.5 | 612.5 | +1.25 (+7.69%) | 10 |