Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 1992 | USD | 17.5 | 17.5 | 15 | 16.25 | 568.75 | -2.5 (-13.33%) | 63 |
17 Jun 1992 | USD | 17.5 | 18.75 | 17.5 | 18.75 | 656.25 | 0.0 (0.0%) | 23 |
16 Jun 1992 | USD | 18.75 | 18.75 | 17.5 | 18.75 | 656.25 | 0.0 (0.0%) | 21 |
15 Jun 1992 | USD | 18.75 | 20 | 16.25 | 18.75 | 656.25 | -1.25 (-6.25%) | 38 |
12 Jun 1992 | USD | 18.75 | 20 | 18.75 | 20 | 700 | 0.0 (0.0%) | 5 |
11 Jun 1992 | USD | 20 | 21.25 | 18.75 | 20 | 700 | 0.0 (0.0%) | 96 |
10 Jun 1992 | USD | 21.25 | 21.25 | 18.75 | 20 | 700 | 0.0 (0.0%) | 54 |
9 Jun 1992 | USD | 21.25 | 21.25 | 18.75 | 20 | 700 | 0.0 (0.0%) | 15 |
8 Jun 1992 | USD | 21.25 | 21.25 | 20 | 20 | 700 | -1.25 (-5.88%) | 37 |
5 Jun 1992 | USD | 21.25 | 21.25 | 20 | 21.25 | 743.75 | 0.0 (0.0%) | 18 |
4 Jun 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 743.75 | 0.0 (0.0%) | 3 |
3 Jun 1992 | USD | 21.25 | 21.25 | 18.75 | 21.25 | 743.75 | -1.25 (-5.56%) | 9 |
2 Jun 1992 | USD | 21.25 | 23.75 | 18.75 | 22.5 | 787.5 | +1.25 (+5.88%) | 63 |
1 Jun 1992 | USD | 21.25 | 23.75 | 21.25 | 21.25 | 743.75 | -2.5 (-10.53%) | 20 |
29 May 1992 | USD | 22.5 | 23.75 | 21.25 | 23.75 | 831.25 | -1.25 (-5%) | 93 |
28 May 1992 | USD | 26.25 | 26.25 | 22.5 | 25 | 875 | +1.25 (+5.26%) | 41 |
27 May 1992 | USD | 21.25 | 26.25 | 20 | 23.75 | 831.25 | +2.5 (+11.76%) | 258 |
26 May 1992 | USD | 21.25 | 21.25 | 20 | 21.25 | 743.75 | 0.0 (0.0%) | 6 |
25 May 1992 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 743.75 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 18.75 | 21.25 | 18.75 | 21.25 | 743.75 | 0.0 (0.0%) | 11 |
21 May 1992 | USD | 18.75 | 21.25 | 18.75 | 21.25 | 743.75 | +1.25 (+6.25%) | 45 |
20 May 1992 | USD | 21.25 | 21.25 | 18.75 | 20 | 700 | 0.0 (0.0%) | 12 |
19 May 1992 | USD | 21.25 | 21.25 | 18.75 | 20 | 700 | 0.0 (0.0%) | 40 |
18 May 1992 | USD | 20 | 20 | 20 | 20 | 700 | -1.25 (-5.88%) | 90 |
15 May 1992 | USD | 23.75 | 23.75 | 18.75 | 21.25 | 743.75 | -2.5 (-10.53%) | 144 |
14 May 1992 | USD | 20 | 23.75 | 20 | 23.75 | 831.25 | 0.0 (0.0%) | 30 |
13 May 1992 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 831.25 | +1.25 (+5.56%) | 4 |
12 May 1992 | USD | 21.25 | 23.75 | 20 | 22.5 | 787.5 | -2.5 (-10%) | 50 |
11 May 1992 | USD | 23.75 | 25 | 22.5 | 25 | 875 | 0.0 (0.0%) | 34 |
8 May 1992 | USD | 23.75 | 25 | 23.75 | 25 | 875 | +1.25 (+5.26%) | 18 |