| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1992 | USD | 25 | 25 | 23.75 | 23.75 | 831.25 | 0.0 (0.0%) | 38 |
| 6 May 1992 | USD | 25 | 25 | 22.5 | 23.75 | 831.25 | -1.25 (-5%) | 80 |
| 5 May 1992 | USD | 21.25 | 25 | 21.25 | 25 | 875 | +5 (+25%) | 36 |
| 4 May 1992 | USD | 20 | 22.5 | 20 | 20 | 700 | 0.0 (0.0%) | 32 |
| 1 May 1992 | USD | 20 | 22.5 | 20 | 20 | 700 | -1.25 (-5.88%) | 25 |
| 30 Apr 1992 | USD | 21.25 | 23.75 | 20 | 21.25 | 743.75 | -2.5 (-10.53%) | 80 |
| 29 Apr 1992 | USD | 23.75 | 26.25 | 20 | 23.75 | 831.25 | -5 (-17.39%) | 111 |
| 28 Apr 1992 | USD | 23.75 | 28.75 | 23.75 | 28.75 | 1,006.2499 | +1.25 (+4.55%) | 99 |
| 27 Apr 1992 | USD | 27.5 | 27.5 | 22.5 | 27.5 | 962.5 | -2.5 (-8.33%) | 125 |
| 24 Apr 1992 | USD | 28.75 | 30 | 26.25 | 30 | 1,049.9999 | 0.0 (0.0%) | 80 |
| 23 Apr 1992 | USD | 30 | 30 | 30 | 30 | 1,049.9999 | 0.0 (0.0%) | 3 |
| 22 Apr 1992 | USD | 30 | 30 | 26.25 | 30 | 1,049.9999 | 0.0 (0.0%) | 15 |
| 21 Apr 1992 | USD | 30 | 30 | 26.25 | 30 | 1,049.9999 | +3.75 (+14.29%) | 19 |
| 20 Apr 1992 | USD | 26.25 | 30 | 26.25 | 26.25 | 918.75 | -3.75 (-12.50%) | 57 |
| 17 Apr 1992 | USD | 30 | 30 | 30 | 30 | 1,049.9999 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 28.75 | 30 | 26.25 | 30 | 1,049.9999 | -2.5 (-7.69%) | 111 |
| 15 Apr 1992 | USD | 35 | 35 | 28.75 | 32.5 | 1,137.4999 | 0.0 (0.0%) | 86 |
| 14 Apr 1992 | USD | 35 | 35 | 32.5 | 32.5 | 1,137.4999 | 0.0 (0.0%) | 38 |
| 13 Apr 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1,137.4999 | -1.25 (-3.70%) | 6 |
| 10 Apr 1992 | USD | 33.75 | 36.25 | 33.75 | 33.75 | 1,181.2499 | -1.25 (-3.57%) | 154 |
| 9 Apr 1992 | USD | 37.5 | 37.5 | 35 | 35 | 1,224.9999 | -2.5 (-6.67%) | 64 |
| 8 Apr 1992 | USD | 38.75 | 38.75 | 32.5 | 37.5 | 1,312.4999 | -2.5 (-6.25%) | 15 |
| 7 Apr 1992 | USD | 38.75 | 40 | 37.5 | 40 | 1,399.9999 | 0.0 (0.0%) | 45 |
| 6 Apr 1992 | USD | 40 | 40 | 40 | 40 | 1,399.9999 | -7.5 (-15.79%) | 27 |
| 3 Apr 1992 | USD | 50 | 50 | 42.5 | 47.5 | 1,662.4999 | +2.5 (+5.56%) | 12 |
| 2 Apr 1992 | USD | 42.5 | 45 | 42.5 | 45 | 1,574.9999 | 0.0 (0.0%) | 20 |
| 1 Apr 1992 | USD | 40 | 50 | 40 | 45 | 1,574.9999 | +1.25 (+2.86%) | 60 |
| 31 Mar 1992 | USD | 47.5 | 47.5 | 40 | 43.75 | 1,531.2499 | -1.25 (-2.78%) | 41 |
| 30 Mar 1992 | USD | 50 | 51.25 | 43.75 | 45 | 1,574.9999 | -5 (-10%) | 62 |
| 27 Mar 1992 | USD | 46.25 | 52.5 | 46.25 | 50 | 1,749.9999 | +2.5 (+5.26%) | 9 |
