| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1992 | USD | 52.5 | 52.5 | 47.5 | 47.5 | 1,662.4999 | -3.75 (-7.32%) | 25 |
| 25 Mar 1992 | USD | 55 | 55 | 51.25 | 51.25 | 1,793.7499 | 0.0 (0.0%) | 118 |
| 24 Mar 1992 | USD | 48.75 | 55 | 42.5 | 51.25 | 1,793.7499 | +6.25 (+13.89%) | 416 |
| 23 Mar 1992 | USD | 32.5 | 45 | 31.25 | 45 | 1,574.9999 | +12.5 (+38.46%) | 137 |
| 20 Mar 1992 | USD | 30 | 32.5 | 30 | 32.5 | 1,137.4999 | 0.0 (0.0%) | 30 |
| 19 Mar 1992 | USD | 32.5 | 35 | 31.25 | 32.5 | 1,137.4999 | 0.0 (0.0%) | 101 |
| 18 Mar 1992 | USD | 32.5 | 32.5 | 31.25 | 32.5 | 1,137.4999 | 0.0 (0.0%) | 13 |
| 17 Mar 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1,137.4999 | 0.0 (0.0%) | 7 |
| 16 Mar 1992 | USD | 30 | 32.5 | 30 | 32.5 | 1,137.4999 | +2.5 (+8.33%) | 23 |
| 13 Mar 1992 | USD | 30 | 30 | 27.5 | 30 | 1,049.9999 | 0.0 (0.0%) | 19 |
| 12 Mar 1992 | USD | 27.5 | 30 | 27.5 | 30 | 1,049.9999 | 0.0 (0.0%) | 55 |
| 11 Mar 1992 | USD | 31.25 | 32.5 | 25 | 30 | 1,049.9999 | -5 (-14.29%) | 113 |
| 10 Mar 1992 | USD | 32.5 | 38.75 | 31.25 | 35 | 1,224.9999 | +2.5 (+7.69%) | 121 |
| 9 Mar 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1,137.4999 | -3.75 (-10.34%) | 3 |
| 6 Mar 1992 | USD | 37.5 | 40 | 31.25 | 36.25 | 1,268.7499 | +1.25 (+3.57%) | 49 |
| 5 Mar 1992 | USD | 35 | 40 | 33.75 | 35 | 1,224.9999 | 0.0 (0.0%) | 73 |
| 4 Mar 1992 | USD | 38.75 | 40 | 35 | 35 | 1,224.9999 | -2.5 (-6.67%) | 60 |
| 3 Mar 1992 | USD | 38.75 | 40 | 35 | 37.5 | 1,312.4999 | -2.5 (-6.25%) | 68 |
| 2 Mar 1992 | USD | 42.5 | 42.5 | 40 | 40 | 1,399.9999 | -3.75 (-8.57%) | 55 |
| 28 Feb 1992 | USD | 40 | 43.75 | 40 | 43.75 | 1,531.2499 | 0.0 (0.0%) | 24 |
| 27 Feb 1992 | USD | 47.5 | 47.5 | 40 | 43.75 | 1,531.2499 | -6.25 (-12.50%) | 93 |
| 26 Feb 1992 | USD | 51.25 | 57.5 | 50 | 50 | 1,749.9999 | -7.5 (-13.04%) | 46 |
| 25 Feb 1992 | USD | 53.75 | 57.5 | 50 | 57.5 | 2,012.4999 | +5 (+9.52%) | 83 |
| 24 Feb 1992 | USD | 45 | 52.5 | 45 | 52.5 | 1,837.4999 | +7.5 (+16.67%) | 131 |
| 21 Feb 1992 | USD | 35 | 45 | 35 | 45 | 1,574.9999 | +7.5 (+20%) | 159 |
| 20 Feb 1992 | USD | 35 | 37.5 | 31.25 | 37.5 | 1,312.4999 | +2.5 (+7.14%) | 193 |
| 19 Feb 1992 | USD | 41.25 | 47.5 | 30 | 35 | 1,224.9999 | -10 (-22.22%) | 198 |
| 18 Feb 1992 | USD | 52.5 | 52.5 | 42.5 | 45 | 1,574.9999 | -2.5 (-5.26%) | 136 |
| 17 Feb 1992 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 1,662.4999 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 1,662.4999 | -2.5 (-5%) | 9 |
