Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1992 | USD | 50 | 52.5 | 47.5 | 50 | 1,749.9999 | 0.0 (0.0%) | 24 |
12 Feb 1992 | USD | 50 | 52.5 | 50 | 50 | 1,749.9999 | 0.0 (0.0%) | 15 |
11 Feb 1992 | USD | 52.5 | 52.5 | 50 | 50 | 1,749.9999 | 0.0 (0.0%) | 89 |
10 Feb 1992 | USD | 48.75 | 50 | 47.5 | 50 | 1,749.9999 | +1.25 (+2.56%) | 72 |
7 Feb 1992 | USD | 48.75 | 52.5 | 48.75 | 48.75 | 1,706.2499 | -1.25 (-2.50%) | 147 |
6 Feb 1992 | USD | 57.5 | 57.5 | 50 | 50 | 1,749.9999 | -7.5 (-13.04%) | 108 |
5 Feb 1992 | USD | 51.25 | 57.5 | 51.25 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 15 |
4 Feb 1992 | USD | 57.5 | 57.5 | 51.25 | 57.5 | 2,012.4999 | +6.25 (+12.20%) | 31 |
3 Feb 1992 | USD | 51.25 | 57.5 | 51.25 | 51.25 | 1,793.7499 | 0.0 (0.0%) | 8 |
31 Jan 1992 | USD | 57.5 | 57.5 | 51.25 | 51.25 | 1,793.7499 | -6.25 (-10.87%) | 28 |
30 Jan 1992 | USD | 57.5 | 57.5 | 56.25 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 6 |
29 Jan 1992 | USD | 60 | 60 | 51.25 | 57.5 | 2,012.4999 | -2.5 (-4.17%) | 80 |
28 Jan 1992 | USD | 60 | 60 | 56.25 | 60 | 2,099.9999 | +3.75 (+6.67%) | 48 |
27 Jan 1992 | USD | 60 | 60 | 56.25 | 56.25 | 1,968.7499 | -3.75 (-6.25%) | 47 |
24 Jan 1992 | USD | 61.25 | 61.25 | 56.25 | 60 | 2,099.9999 | +1.25 (+2.13%) | 42 |
23 Jan 1992 | USD | 57.5 | 61.25 | 57.5 | 58.75 | 2,056.2499 | -2.5 (-4.08%) | 64 |
22 Jan 1992 | USD | 57.5 | 61.25 | 57.5 | 61.25 | 2,143.7499 | +1.25 (+2.08%) | 7 |
21 Jan 1992 | USD | 61.25 | 61.25 | 57.5 | 60 | 2,099.9999 | -1.25 (-2.04%) | 16 |
20 Jan 1992 | USD | 57.5 | 61.25 | 57.5 | 61.25 | 2,143.7499 | +1.25 (+2.08%) | 44 |
17 Jan 1992 | USD | 57.5 | 60 | 57.5 | 60 | 2,099.9999 | 0.0 (0.0%) | 31 |
16 Jan 1992 | USD | 61.25 | 61.25 | 57.5 | 60 | 2,099.9999 | +1.25 (+2.13%) | 59 |
15 Jan 1992 | USD | 60 | 61.25 | 57.5 | 58.75 | 2,056.2499 | -2.5 (-4.08%) | 46 |
14 Jan 1992 | USD | 57.5 | 61.25 | 57.5 | 61.25 | 2,143.7499 | +3.75 (+6.52%) | 34 |
13 Jan 1992 | USD | 61.25 | 61.25 | 57.5 | 57.5 | 2,012.4999 | -3.75 (-6.12%) | 27 |
10 Jan 1992 | USD | 61.25 | 61.25 | 57.5 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 12 |
9 Jan 1992 | USD | 60 | 61.25 | 57.5 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 21 |
8 Jan 1992 | USD | 57.5 | 61.25 | 57.5 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 70 |
7 Jan 1992 | USD | 56.25 | 61.25 | 56.25 | 61.25 | 2,143.7499 | +1.25 (+2.08%) | 153 |
6 Jan 1992 | USD | 56.25 | 60 | 56.25 | 60 | 2,099.9999 | 0.0 (0.0%) | 38 |
3 Jan 1992 | USD | 58.75 | 60 | 55 | 60 | 2,099.9999 | 0.0 (0.0%) | 98 |