Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1992 | USD | 60 | 60 | 55 | 60 | 2,099.9999 | +2.5 (+4.35%) | 116 |
1 Jan 1992 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 0 |
31 Dec 1991 | USD | 57.5 | 60 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 74 |
30 Dec 1991 | USD | 60 | 60 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 19 |
27 Dec 1991 | USD | 57.5 | 60 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 37 |
26 Dec 1991 | USD | 62.5 | 62.5 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 18 |
25 Dec 1991 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 0 |
24 Dec 1991 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,012.4999 | -2.5 (-4.17%) | 11 |
23 Dec 1991 | USD | 57.5 | 62.5 | 57.5 | 60 | 2,099.9999 | +2.5 (+4.35%) | 40 |
20 Dec 1991 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 2,012.4999 | -1.25 (-2.13%) | 7 |
19 Dec 1991 | USD | 60 | 60 | 56.25 | 58.75 | 2,056.2499 | +1.25 (+2.17%) | 29 |
18 Dec 1991 | USD | 60 | 60 | 56.25 | 57.5 | 2,012.4999 | +1.25 (+2.22%) | 213 |
17 Dec 1991 | USD | 58.75 | 60 | 56.25 | 56.25 | 1,968.7499 | 0.0 (0.0%) | 36 |
16 Dec 1991 | USD | 58.75 | 60 | 56.25 | 56.25 | 1,968.7499 | 0.0 (0.0%) | 12 |
13 Dec 1991 | USD | 56.25 | 58.75 | 56.25 | 56.25 | 1,968.7499 | 0.0 (0.0%) | 29 |
12 Dec 1991 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 1,968.7499 | 0.0 (0.0%) | 7 |
11 Dec 1991 | USD | 60 | 60 | 56.25 | 56.25 | 1,968.7499 | -3.75 (-6.25%) | 27 |
10 Dec 1991 | USD | 56.25 | 61.25 | 56.25 | 60 | 2,099.9999 | +3.75 (+6.67%) | 26 |
9 Dec 1991 | USD | 60 | 63.75 | 56.25 | 56.25 | 1,968.7499 | -1.25 (-2.17%) | 29 |
6 Dec 1991 | USD | 57.5 | 63.75 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 82 |
5 Dec 1991 | USD | 58.75 | 63.75 | 57.5 | 57.5 | 2,012.4999 | -1.25 (-2.13%) | 69 |
4 Dec 1991 | USD | 58.75 | 63.75 | 58.75 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 32 |
3 Dec 1991 | USD | 62.5 | 62.5 | 58.75 | 58.75 | 2,056.2499 | -2.5 (-4.08%) | 16 |
2 Dec 1991 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 0 |
29 Nov 1991 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 7 |
28 Nov 1991 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 0 |
27 Nov 1991 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 5 |
26 Nov 1991 | USD | 61.25 | 65 | 61.25 | 61.25 | 2,143.7499 | -3.75 (-5.77%) | 23 |
25 Nov 1991 | USD | 65 | 65 | 61.25 | 65 | 2,274.9999 | +3.75 (+6.12%) | 33 |
22 Nov 1991 | USD | 61.25 | 65 | 61.25 | 61.25 | 2,143.7499 | -1.25 (-2%) | 45 |