Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1991 | USD | 62.5 | 65 | 60 | 62.5 | 2,187.4999 | +2.5 (+4.17%) | 293 |
20 Nov 1991 | USD | 60 | 65 | 60 | 60 | 2,099.9999 | -5 (-7.69%) | 43 |
19 Nov 1991 | USD | 65 | 65 | 60 | 65 | 2,274.9999 | +2.5 (+4%) | 87 |
18 Nov 1991 | USD | 62.5 | 62.5 | 60 | 62.5 | 2,187.4999 | -1.25 (-1.96%) | 33 |
15 Nov 1991 | USD | 63.75 | 65 | 60 | 63.75 | 2,231.2499 | -1.25 (-1.92%) | 54 |
14 Nov 1991 | USD | 65 | 66.25 | 61.25 | 65 | 2,274.9999 | +2.5 (+4%) | 45 |
13 Nov 1991 | USD | 62.5 | 66.25 | 62.5 | 62.5 | 2,187.4999 | -3.75 (-5.66%) | 55 |
12 Nov 1991 | USD | 66.25 | 66.25 | 62.5 | 66.25 | 2,318.7499 | +2.5 (+3.92%) | 115 |
11 Nov 1991 | USD | 63.75 | 66.25 | 61.25 | 63.75 | 2,231.2499 | +2.5 (+4.08%) | 43 |
8 Nov 1991 | USD | 61.25 | 66.25 | 61.25 | 61.25 | 2,143.7499 | -1.25 (-2%) | 29 |
7 Nov 1991 | USD | 62.5 | 66.25 | 60 | 62.5 | 2,187.4999 | -1.25 (-1.96%) | 39 |
6 Nov 1991 | USD | 63.75 | 67.5 | 63.75 | 63.75 | 2,231.2499 | -2.5 (-3.77%) | 39 |
5 Nov 1991 | USD | 66.25 | 67.5 | 63.75 | 66.25 | 2,318.7499 | +1.25 (+1.92%) | 16 |
4 Nov 1991 | USD | 65 | 68.75 | 65 | 65 | 2,274.9999 | -2.5 (-3.70%) | 98 |
1 Nov 1991 | USD | 67.5 | 68.75 | 67.5 | 67.5 | 2,362.4999 | -1.25 (-1.82%) | 19 |
31 Oct 1991 | USD | 68.75 | 68.75 | 67.5 | 68.75 | 2,406.2499 | 0.0 (0.0%) | 23 |
30 Oct 1991 | USD | 68.75 | 71.25 | 67.5 | 68.75 | 2,406.2499 | 0.0 (0.0%) | 59 |
29 Oct 1991 | USD | 68.75 | 71.25 | 68.75 | 68.75 | 2,406.2499 | 0.0 (0.0%) | 45 |
28 Oct 1991 | USD | 68.75 | 72.5 | 68.75 | 68.75 | 2,406.2499 | -3.75 (-5.17%) | 24 |
25 Oct 1991 | USD | 72.5 | 72.5 | 68.75 | 72.5 | 2,537.4999 | 0.0 (0.0%) | 35 |
24 Oct 1991 | USD | 72.5 | 72.5 | 68.75 | 72.5 | 2,537.4999 | 0.0 (0.0%) | 6 |
23 Oct 1991 | USD | 72.5 | 72.5 | 67.5 | 72.5 | 2,537.4999 | -1.25 (-1.69%) | 67 |
22 Oct 1991 | USD | 73.75 | 73.75 | 67.5 | 73.75 | 2,581.2499 | +6.25 (+9.26%) | 71 |
21 Oct 1991 | USD | 67.5 | 72.5 | 67.5 | 67.5 | 2,362.4999 | -1.25 (-1.82%) | 36 |
18 Oct 1991 | USD | 68.75 | 70 | 67.5 | 68.75 | 2,406.2499 | +1.25 (+1.85%) | 15 |
17 Oct 1991 | USD | 67.5 | 70 | 67.5 | 67.5 | 2,362.4999 | 0.0 (0.0%) | 45 |
16 Oct 1991 | USD | 67.5 | 70 | 67.5 | 67.5 | 2,362.4999 | -1.25 (-1.82%) | 85 |
15 Oct 1991 | USD | 68.75 | 72.5 | 67.5 | 68.75 | 2,406.2499 | 0.0 (0.0%) | 47 |
14 Oct 1991 | USD | 68.75 | 73.75 | 68.75 | 68.75 | 2,406.2499 | 0.0 (0.0%) | 34 |
11 Oct 1991 | USD | 68.75 | 73.75 | 68.75 | 68.75 | 2,406.2499 | -1.25 (-1.79%) | 41 |