| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1991 | USD | 70 | 72.5 | 68.75 | 70 | 2,449.9999 | -2.5 (-3.45%) | 46 |
| 9 Oct 1991 | USD | 72.5 | 72.5 | 68.75 | 72.5 | 2,537.4999 | 0.0 (0.0%) | 21 |
| 8 Oct 1991 | USD | 72.5 | 72.5 | 68.75 | 72.5 | 2,537.4999 | +2.5 (+3.57%) | 45 |
| 7 Oct 1991 | USD | 70 | 76.25 | 70 | 70 | 2,449.9999 | -6.25 (-8.20%) | 99 |
| 4 Oct 1991 | USD | 76.25 | 77.5 | 73.75 | 76.25 | 2,668.7499 | +2.5 (+3.39%) | 65 |
| 3 Oct 1991 | USD | 73.75 | 77.5 | 73.75 | 73.75 | 2,581.2499 | -2.5 (-3.28%) | 77 |
| 2 Oct 1991 | USD | 76.25 | 77.5 | 72.5 | 76.25 | 2,668.7499 | +1.25 (+1.67%) | 70 |
| 1 Oct 1991 | USD | 75 | 75 | 71.25 | 75 | 2,624.9999 | 0.0 (0.0%) | 101 |
| 30 Sep 1991 | USD | 75 | 75 | 70 | 75 | 2,624.9999 | +5 (+7.14%) | 155 |
| 27 Sep 1991 | USD | 70 | 71.25 | 70 | 70 | 2,449.9999 | 0.0 (0.0%) | 88 |
| 26 Sep 1991 | USD | 70 | 71.25 | 68.75 | 70 | 2,449.9999 | -1.25 (-1.75%) | 56 |
| 25 Sep 1991 | USD | 71.25 | 71.25 | 68.75 | 71.25 | 2,493.7499 | +2.5 (+3.64%) | 72 |
| 24 Sep 1991 | USD | 68.75 | 71.25 | 68.75 | 68.75 | 2,406.2499 | 0.0 (0.0%) | 59 |
| 23 Sep 1991 | USD | 68.75 | 71.25 | 66.25 | 68.75 | 2,406.2499 | -1.25 (-1.79%) | 75 |
| 20 Sep 1991 | USD | 70 | 70 | 66.25 | 70 | 2,449.9999 | 0.0 (0.0%) | 202 |
| 19 Sep 1991 | USD | 70 | 70 | 66.25 | 70 | 2,449.9999 | +3.75 (+5.66%) | 70 |
| 18 Sep 1991 | USD | 66.25 | 70 | 65 | 66.25 | 2,318.7499 | +1.25 (+1.92%) | 62 |
| 17 Sep 1991 | USD | 65 | 70 | 65 | 65 | 2,274.9999 | -5 (-7.14%) | 63 |
| 16 Sep 1991 | USD | 70 | 70 | 65 | 70 | 2,449.9999 | 0.0 (0.0%) | 53 |
| 13 Sep 1991 | USD | 70 | 70 | 66.25 | 70 | 2,449.9999 | 0.0 (0.0%) | 101 |
| 12 Sep 1991 | USD | 70 | 70 | 66.25 | 70 | 2,449.9999 | +3.75 (+5.66%) | 113 |
| 11 Sep 1991 | USD | 66.25 | 70 | 63.75 | 66.25 | 2,318.7499 | -1.25 (-1.85%) | 129 |
| 10 Sep 1991 | USD | 67.5 | 67.5 | 63.75 | 67.5 | 2,362.4999 | +1.25 (+1.89%) | 39 |
| 9 Sep 1991 | USD | 66.25 | 66.25 | 63.75 | 66.25 | 2,318.7499 | +2.5 (+3.92%) | 21 |
| 6 Sep 1991 | USD | 63.75 | 66.25 | 63.75 | 63.75 | 2,231.2499 | 0.0 (0.0%) | 80 |
| 5 Sep 1991 | USD | 63.75 | 66.25 | 63.75 | 63.75 | 2,231.2499 | -2.5 (-3.77%) | 67 |
| 4 Sep 1991 | USD | 66.25 | 66.25 | 63.75 | 66.25 | 2,318.7499 | +2.5 (+3.92%) | 64 |
| 3 Sep 1991 | USD | 63.75 | 67.5 | 63.75 | 63.75 | 2,231.2499 | -3.75 (-5.56%) | 79 |
| 2 Sep 1991 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 2,362.4999 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 67.5 | 68.75 | 65 | 67.5 | 2,362.4999 | +2.5 (+3.85%) | 55 |
