| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1991 | USD | 65 | 70 | 65 | 65 | 2,274.9999 | -1.25 (-1.89%) | 40 |
| 28 Aug 1991 | USD | 66.25 | 70 | 66.25 | 66.25 | 2,318.7499 | -3.75 (-5.36%) | 91 |
| 27 Aug 1991 | USD | 70 | 70 | 65 | 70 | 2,449.9999 | +2.5 (+3.70%) | 51 |
| 26 Aug 1991 | USD | 67.5 | 70 | 66.25 | 67.5 | 2,362.4999 | 0.0 (0.0%) | 87 |
| 23 Aug 1991 | USD | 67.5 | 70 | 62.5 | 67.5 | 2,362.4999 | +2.5 (+3.85%) | 353 |
| 22 Aug 1991 | USD | 65 | 65 | 56.25 | 65 | 2,274.9999 | +8.75 (+15.56%) | 171 |
| 21 Aug 1991 | USD | 56.25 | 57.5 | 55 | 56.25 | 1,968.7499 | -1.25 (-2.17%) | 54 |
| 20 Aug 1991 | USD | 57.5 | 57.5 | 55 | 57.5 | 2,012.4999 | +2.5 (+4.55%) | 103 |
| 19 Aug 1991 | USD | 55 | 57.5 | 53.75 | 55 | 1,924.9999 | -2.5 (-4.35%) | 33 |
| 16 Aug 1991 | USD | 57.5 | 57.5 | 52.5 | 57.5 | 2,012.4999 | +2.5 (+4.55%) | 175 |
| 15 Aug 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | 0.0 (0.0%) | 64 |
| 14 Aug 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | 0.0 (0.0%) | 69 |
| 13 Aug 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | 0.0 (0.0%) | 74 |
| 12 Aug 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | +2.5 (+4.76%) | 65 |
| 9 Aug 1991 | USD | 52.5 | 55 | 52.5 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 74 |
| 8 Aug 1991 | USD | 52.5 | 55 | 52.5 | 52.5 | 1,837.4999 | -2.5 (-4.55%) | 73 |
| 7 Aug 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | +2.5 (+4.76%) | 96 |
| 6 Aug 1991 | USD | 52.5 | 55 | 52.5 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 27 |
| 5 Aug 1991 | USD | 52.5 | 55 | 52.5 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 65 |
| 2 Aug 1991 | USD | 52.5 | 55 | 52.5 | 52.5 | 1,837.4999 | -1.25 (-2.33%) | 26 |
| 1 Aug 1991 | USD | 53.75 | 55 | 53.75 | 53.75 | 1,881.2499 | -1.25 (-2.27%) | 27 |
| 31 Jul 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | 0.0 (0.0%) | 45 |
| 30 Jul 1991 | USD | 55 | 56.25 | 52.5 | 55 | 1,924.9999 | +2.5 (+4.76%) | 37 |
| 29 Jul 1991 | USD | 52.5 | 56.25 | 52.5 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 43 |
| 26 Jul 1991 | USD | 52.5 | 56.25 | 52.5 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 16 |
| 25 Jul 1991 | USD | 52.5 | 56.25 | 52.5 | 52.5 | 1,837.4999 | -2.5 (-4.55%) | 58 |
| 24 Jul 1991 | USD | 55 | 56.25 | 52.5 | 55 | 1,924.9999 | +2.5 (+4.76%) | 61 |
| 23 Jul 1991 | USD | 52.5 | 55 | 52.5 | 52.5 | 1,837.4999 | -2.5 (-4.55%) | 29 |
| 22 Jul 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | +2.5 (+4.76%) | 11 |
| 19 Jul 1991 | USD | 52.5 | 55 | 52.5 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 21 |
