| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1991 | USD | 52.5 | 57.5 | 52.5 | 52.5 | 1,837.4999 | -2.5 (-4.55%) | 47 |
| 17 Jul 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | 0.0 (0.0%) | 46 |
| 16 Jul 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | 0.0 (0.0%) | 87 |
| 15 Jul 1991 | USD | 55 | 55 | 52.5 | 55 | 1,924.9999 | +1.25 (+2.33%) | 100 |
| 12 Jul 1991 | USD | 53.75 | 55 | 52.5 | 53.75 | 1,881.2499 | +1.25 (+2.38%) | 130 |
| 11 Jul 1991 | USD | 52.5 | 52.5 | 50 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 131 |
| 10 Jul 1991 | USD | 52.5 | 56.25 | 52.5 | 52.5 | 1,837.4999 | 0.0 (0.0%) | 74 |
| 9 Jul 1991 | USD | 52.5 | 56.25 | 52.5 | 52.5 | 1,837.4999 | -1.25 (-2.33%) | 104 |
| 8 Jul 1991 | USD | 53.75 | 56.25 | 53.75 | 53.75 | 1,881.2499 | 0.0 (0.0%) | 65 |
| 5 Jul 1991 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 1,881.2499 | 0.0 (0.0%) | 7 |
| 4 Jul 1991 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 1,881.2499 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 53.75 | 56.25 | 53.75 | 53.75 | 1,881.2499 | 0.0 (0.0%) | 44 |
| 2 Jul 1991 | USD | 53.75 | 56.25 | 53.75 | 53.75 | 1,881.2499 | 0.0 (0.0%) | 67 |
| 1 Jul 1991 | USD | 53.75 | 57.5 | 53.75 | 53.75 | 1,881.2499 | -1.25 (-2.27%) | 42 |
| 28 Jun 1991 | USD | 55 | 56.25 | 53.75 | 55 | 1,924.9999 | -1.25 (-2.22%) | 80 |
| 27 Jun 1991 | USD | 56.25 | 62.5 | 53.75 | 56.25 | 1,968.7499 | -1.25 (-2.17%) | 51 |
| 26 Jun 1991 | USD | 57.5 | 57.5 | 55 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 55 |
| 25 Jun 1991 | USD | 57.5 | 57.5 | 55 | 57.5 | 2,012.4999 | +2.5 (+4.55%) | 84 |
| 24 Jun 1991 | USD | 55 | 57.5 | 55 | 55 | 1,924.9999 | -2.5 (-4.35%) | 108 |
| 21 Jun 1991 | USD | 57.5 | 57.5 | 53.75 | 57.5 | 2,012.4999 | +2.5 (+4.55%) | 107 |
| 20 Jun 1991 | USD | 55 | 55 | 53.75 | 55 | 1,924.9999 | -1.25 (-2.22%) | 50 |
| 19 Jun 1991 | USD | 56.25 | 57.5 | 53.75 | 56.25 | 1,968.7499 | 0.0 (0.0%) | 51 |
| 18 Jun 1991 | USD | 56.25 | 57.5 | 53.75 | 56.25 | 1,968.7499 | 0.0 (0.0%) | 88 |
| 17 Jun 1991 | USD | 56.25 | 58.75 | 53.75 | 56.25 | 1,968.7499 | -2.5 (-4.26%) | 87 |
| 14 Jun 1991 | USD | 58.75 | 58.75 | 56.25 | 58.75 | 2,056.2499 | +2.5 (+4.44%) | 22 |
| 13 Jun 1991 | USD | 56.25 | 60 | 56.25 | 56.25 | 1,968.7499 | -1.25 (-2.17%) | 32 |
| 12 Jun 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | -1.25 (-2.13%) | 52 |
| 11 Jun 1991 | USD | 58.75 | 61.25 | 58.75 | 58.75 | 2,056.2499 | -1.25 (-2.08%) | 78 |
| 10 Jun 1991 | USD | 60 | 61.25 | 58.75 | 60 | 2,099.9999 | +1.25 (+2.13%) | 33 |
| 7 Jun 1991 | USD | 58.75 | 60 | 58.75 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 115 |
