Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 1991 | USD | 58.75 | 61.25 | 58.75 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 65 |
5 Jun 1991 | USD | 58.75 | 61.25 | 58.75 | 58.75 | 2,056.2499 | -2.5 (-4.08%) | 25 |
4 Jun 1991 | USD | 61.25 | 61.25 | 58.75 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 15 |
3 Jun 1991 | USD | 61.25 | 61.25 | 58.75 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 22 |
31 May 1991 | USD | 61.25 | 61.25 | 58.75 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 26 |
30 May 1991 | USD | 61.25 | 61.25 | 58.75 | 61.25 | 2,143.7499 | +1.25 (+2.08%) | 27 |
29 May 1991 | USD | 60 | 62.5 | 58.75 | 60 | 2,099.9999 | -1.25 (-2.04%) | 33 |
28 May 1991 | USD | 61.25 | 61.25 | 60 | 61.25 | 2,143.7499 | +1.25 (+2.08%) | 6 |
27 May 1991 | USD | 60 | 60 | 60 | 60 | 2,099.9999 | 0.0 (0.0%) | 0 |
24 May 1991 | USD | 60 | 61.25 | 58.75 | 60 | 2,099.9999 | -2.5 (-4%) | 46 |
23 May 1991 | USD | 62.5 | 62.5 | 61.25 | 62.5 | 2,187.4999 | +1.25 (+2.04%) | 45 |
22 May 1991 | USD | 61.25 | 63.75 | 61.25 | 61.25 | 2,143.7499 | -2.5 (-3.92%) | 33 |
21 May 1991 | USD | 63.75 | 63.75 | 61.25 | 63.75 | 2,231.2499 | +2.5 (+4.08%) | 102 |
20 May 1991 | USD | 61.25 | 63.75 | 61.25 | 61.25 | 2,143.7499 | 0.0 (0.0%) | 131 |
17 May 1991 | USD | 61.25 | 62.5 | 58.75 | 61.25 | 2,143.7499 | +1.25 (+2.08%) | 313 |
16 May 1991 | USD | 60 | 60 | 57.5 | 60 | 2,099.9999 | +2.5 (+4.35%) | 86 |
15 May 1991 | USD | 57.5 | 60 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 75 |
14 May 1991 | USD | 57.5 | 60 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 96 |
13 May 1991 | USD | 57.5 | 61.25 | 57.5 | 57.5 | 2,012.4999 | -1.25 (-2.13%) | 62 |
10 May 1991 | USD | 58.75 | 61.25 | 58.75 | 58.75 | 2,056.2499 | -2.5 (-4.08%) | 92 |
9 May 1991 | USD | 61.25 | 61.25 | 60 | 61.25 | 2,143.7499 | +1.25 (+2.08%) | 71 |
8 May 1991 | USD | 60 | 62.5 | 60 | 60 | 2,099.9999 | 0.0 (0.0%) | 133 |
7 May 1991 | USD | 60 | 62.5 | 60 | 60 | 2,099.9999 | 0.0 (0.0%) | 120 |
6 May 1991 | USD | 60 | 62.5 | 60 | 60 | 2,099.9999 | 0.0 (0.0%) | 47 |
3 May 1991 | USD | 60 | 62.5 | 60 | 60 | 2,099.9999 | 0.0 (0.0%) | 117 |
2 May 1991 | USD | 60 | 62.5 | 58.75 | 60 | 2,099.9999 | -2.5 (-4%) | 46 |
1 May 1991 | USD | 62.5 | 62.5 | 60 | 62.5 | 2,187.4999 | 0.0 (0.0%) | 143 |
30 Apr 1991 | USD | 62.5 | 62.5 | 58.75 | 62.5 | 2,187.4999 | +1.25 (+2.04%) | 181 |
29 Apr 1991 | USD | 61.25 | 65 | 61.25 | 61.25 | 2,143.7499 | -1.25 (-2%) | 137 |
26 Apr 1991 | USD | 62.5 | 65 | 62.5 | 62.5 | 2,187.4999 | 0.0 (0.0%) | 22 |