| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1991 | USD | 62.5 | 67.5 | 61.25 | 62.5 | 2,187.4999 | -5 (-7.41%) | 260 |
| 24 Apr 1991 | USD | 67.5 | 67.5 | 65 | 67.5 | 2,362.4999 | +2.5 (+3.85%) | 103 |
| 23 Apr 1991 | USD | 65 | 68.75 | 63.75 | 65 | 2,274.9999 | -3.75 (-5.45%) | 205 |
| 22 Apr 1991 | USD | 68.75 | 70 | 63.75 | 68.75 | 2,406.2499 | +3.75 (+5.77%) | 270 |
| 19 Apr 1991 | USD | 65 | 70 | 65 | 65 | 2,274.9999 | 0.0 (0.0%) | 92 |
| 18 Apr 1991 | USD | 65 | 68.75 | 65 | 65 | 2,274.9999 | -2.5 (-3.70%) | 63 |
| 17 Apr 1991 | USD | 67.5 | 72.5 | 66.25 | 67.5 | 2,362.4999 | -5 (-6.90%) | 163 |
| 16 Apr 1991 | USD | 72.5 | 72.5 | 65 | 72.5 | 2,537.4999 | +6.25 (+9.43%) | 90 |
| 15 Apr 1991 | USD | 66.25 | 72.5 | 65 | 66.25 | 2,318.7499 | -5 (-7.02%) | 111 |
| 12 Apr 1991 | USD | 71.25 | 73.75 | 67.5 | 71.25 | 2,493.7499 | +5 (+7.55%) | 404 |
| 11 Apr 1991 | USD | 66.25 | 67.5 | 63.75 | 66.25 | 2,318.7499 | +2.5 (+3.92%) | 268 |
| 10 Apr 1991 | USD | 63.75 | 63.75 | 57.5 | 63.75 | 2,231.2499 | +5 (+8.51%) | 234 |
| 9 Apr 1991 | USD | 58.75 | 60 | 57.5 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 95 |
| 8 Apr 1991 | USD | 58.75 | 58.75 | 57.5 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 95 |
| 5 Apr 1991 | USD | 58.75 | 58.75 | 57.5 | 58.75 | 2,056.2499 | +1.25 (+2.17%) | 108 |
| 4 Apr 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | -1.25 (-2.13%) | 128 |
| 3 Apr 1991 | USD | 58.75 | 60 | 57.5 | 58.75 | 2,056.2499 | +1.25 (+2.17%) | 183 |
| 2 Apr 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 95 |
| 1 Apr 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | -1.25 (-2.13%) | 139 |
| 29 Mar 1991 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 0 |
| 28 Mar 1991 | USD | 58.75 | 58.75 | 57.5 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 44 |
| 27 Mar 1991 | USD | 58.75 | 58.75 | 57.5 | 58.75 | 2,056.2499 | +1.25 (+2.17%) | 88 |
| 26 Mar 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 34 |
| 25 Mar 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 86 |
| 22 Mar 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | 0.0 (0.0%) | 117 |
| 21 Mar 1991 | USD | 57.5 | 58.75 | 57.5 | 57.5 | 2,012.4999 | -1.25 (-2.13%) | 149 |
| 20 Mar 1991 | USD | 58.75 | 58.75 | 56.25 | 58.75 | 2,056.2499 | 0.0 (0.0%) | 115 |
| 19 Mar 1991 | USD | 58.75 | 60 | 57.5 | 58.75 | 2,056.2499 | -1.25 (-2.08%) | 231 |
| 18 Mar 1991 | USD | 60 | 61.25 | 58.75 | 60 | 2,099.9999 | +1.25 (+2.13%) | 117 |
| 15 Mar 1991 | USD | 58.75 | 65 | 58.75 | 58.75 | 2,056.2499 | -3.75 (-6%) | 267 |
