Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 1991 | USD | 62.5 | 65 | 61.25 | 62.5 | 2,187.4999 | 0.0 (0.0%) | 398 |
13 Mar 1991 | USD | 62.5 | 62.5 | 58.75 | 62.5 | 2,187.4999 | +3.75 (+6.38%) | 448 |
12 Mar 1991 | USD | 58.75 | 61.25 | 58.75 | 58.75 | 2,056.2499 | -2.5 (-4.08%) | 176 |
11 Mar 1991 | USD | 61.25 | 65 | 58.75 | 61.25 | 2,143.7499 | -2.5 (-3.92%) | 294 |
8 Mar 1991 | USD | 63.75 | 63.75 | 58.75 | 63.75 | 2,231.2499 | +3.75 (+6.25%) | 584 |
7 Mar 1991 | USD | 60 | 65 | 57.5 | 60 | 2,099.9999 | -2.5 (-4%) | 1,559 |
6 Mar 1991 | USD | 62.5 | 75 | 61.25 | 62.5 | 2,187.4999 | 0.0 (0.0%) | 2,113 |