Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 4.9 | -0.04 (-22.22%) | 3 |
25 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 6.3 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 6.3 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.157 | 0.18 | 0.157 | 0.18 | 6.3 | -0.01 (-5.26%) | 571 |
22 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 6.65 | +0.02 (+11.76%) | 143 |
18 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.95 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.95 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 5.95 | -0.018 (-9.33%) | 43 |
15 Aug 2023 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 6.5625 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.19 | 0.19 | 0.1875 | 0.1875 | 6.5625 | +0.009 (+4.98%) | 557 |
11 Aug 2023 | USD | 0.1575 | 0.1786 | 0.1574 | 0.1786 | 6.251 | -0.021 (-10.70%) | 129 |
10 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.2205 | 0.2205 | 0.2 | 0.2 | 7 | -0.04 (-16.67%) | 143 |
24 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 8.4 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 8.4 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 8.4 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 8.4 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 8.4 | 0.0 (0.0%) | 0 |