Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 8.4 | +0.02 (+9.09%) | 214 |
14 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | +0.01 (+4.76%) | 494 |
12 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 7.35 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 7.35 | -0.01 (-4.55%) | 14 |
10 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | 0.0 (0.0%) | 289 |
6 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | -0.021 (-8.71%) | 14 |
29 Jun 2023 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 8.435 | +0.011 (+4.78%) | 693 |
28 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 8.05 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 8.05 | +0.01 (+4.55%) | 3 |
26 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 7.7 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.22 | 0.2347 | 0.22 | 0.22 | 7.7 | +0.021 (+10.55%) | 1,750 |
22 Jun 2023 | USD | 0.189 | 0.199 | 0.189 | 0.199 | 6.965 | +0.049 (+32.67%) | 393 |
21 Jun 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.16 | 0.16 | 0.1493 | 0.15 | 5.25 | 0.0 (0.0%) | 800 |
16 Jun 2023 | USD | 0.145 | 0.16 | 0.1345 | 0.15 | 5.25 | +0.007 (+5.26%) | 5,943 |
15 Jun 2023 | USD | 0.2 | 0.2 | 0.1 | 0.1425 | 4.9875 | +0.043 (+42.50%) | 16,070 |
14 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 3.5 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.09 | 0.15 | 0.09 | 0.1 | 3.5 | +0.01 (+11.11%) | 541 |
9 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 3.15 | 0.0 (0.0%) | 100 |
6 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | 0.0 (0.0%) | 0 |