Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 3.15 | 0.0 (0.0%) | 40 |
31 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.072 | 0.09 | 0.07 | 0.09 | 3.15 | +0.02 (+28.57%) | 307 |
26 May 2023 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 2.45 | -0.02 (-22.22%) | 679 |
25 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | 0.0 (0.0%) | 57 |
24 May 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 3.15 | +0.02 (+28.57%) | 143 |
23 May 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.45 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 2.45 | -0.03 (-30%) | 1,314 |
19 May 2023 | USD | 0.15 | 0.15 | 0.093 | 0.1 | 3.5 | -0.05 (-33.33%) | 2,186 |
18 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 131 |
12 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 11 |
28 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |