Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 5.25 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.19 | 0.19 | 0.15 | 0.15 | 5.25 | -0.05 (-25%) | 286 |
14 Apr 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 7 | +0.08 (+66.67%) | 286 |
13 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.2 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.12 | 0.159 | 0.1195 | 0.12 | 4.2 | -0.03 (-20%) | 2,713 |
11 Apr 2023 | USD | 0.1387 | 0.15 | 0.1387 | 0.15 | 5.25 | +0.009 (+6.76%) | 557 |
10 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 4.9175 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 4.9175 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.14 | 0.141 | 0.14 | 0.1405 | 4.9175 | -0.035 (-19.71%) | 343 |
4 Apr 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 6.125 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.21 | 0.21 | 0.175 | 0.175 | 6.125 | -0.035 (-16.67%) | 21 |
31 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 7.35 | +0.01 (+5%) | 3 |
30 Mar 2023 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 7 | -0.11 (-35.48%) | 633 |
29 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 10.85 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 10.85 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 10.85 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.31 | 0.35 | 0.31 | 0.31 | 10.85 | +0.05 (+19.23%) | 19 |
23 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 9.1 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.31 | 0.31 | 0.26 | 0.26 | 9.1 | -0.05 (-16.13%) | 355 |
21 Mar 2023 | USD | 0.37 | 0.37 | 0.31 | 0.31 | 10.85 | -0.09 (-22.50%) | 286 |
20 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | -0.05 (-11.11%) | 21 |
8 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 15.75 | 0.0 (0.0%) | 0 |