Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 15.75 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 15.75 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.425 | 0.45 | 0.425 | 0.45 | 15.75 | +0.05 (+12.50%) | 71 |
2 Mar 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | -0.01 (-2.44%) | 43 |
1 Mar 2023 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 14.35 | -0.035 (-7.97%) | 443 |
28 Feb 2023 | USD | 0.465 | 0.465 | 0.4455 | 0.4455 | 15.5925 | -0.054 (-10.90%) | 743 |
27 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 17.5 | +0.08 (+19.05%) | 57 |
24 Feb 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 14.7 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 14.7 | 0.0 (0.0%) | 71 |
22 Feb 2023 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 14.7 | +0.02 (+5%) | 26 |
21 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 14 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.55 | 0.6 | 0.4 | 0.4 | 14 | -0.1 (-20%) | 486 |
15 Feb 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 17.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 17.5 | -0.01 (-1.96%) | 174 |
13 Feb 2023 | USD | 0.62 | 0.62 | 0.51 | 0.51 | 17.85 | -0.134 (-20.75%) | 106 |
10 Feb 2023 | USD | 0.66 | 0.7 | 0.6435 | 0.6435 | 22.5225 | -0.057 (-8.07%) | 657 |
9 Feb 2023 | USD | 0.6 | 0.7 | 0.6 | 0.7 | 24.5 | +0.15 (+27.27%) | 34 |
8 Feb 2023 | USD | 0.5 | 0.6 | 0.5 | 0.55 | 19.25 | 0.0 (0.0%) | 543 |
7 Feb 2023 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 19.25 | -0.07 (-11.29%) | 2,049 |
6 Feb 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 21.7 | -0.1 (-13.89%) | 14 |
3 Feb 2023 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 25.2 | -0.08 (-10%) | 443 |
2 Feb 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 28 | +0.1 (+14.29%) | 71 |
1 Feb 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | -0.02 (-2.78%) | 57 |
31 Jan 2023 | USD | 0.74 | 0.74 | 0.72 | 0.72 | 25.2 | -0.03 (-4%) | 186 |
30 Jan 2023 | USD | 0.84 | 0.84 | 0.75 | 0.75 | 26.25 | -0.09 (-10.71%) | 86 |
27 Jan 2023 | USD | 0.95 | 0.95 | 0.84 | 0.84 | 29.4 | -0.11 (-11.58%) | 86 |
26 Jan 2023 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 33.25 | +0.069 (+7.82%) | 15 |
25 Jan 2023 | USD | 0.89 | 0.89 | 0.8811 | 0.8811 | 30.8385 | -0.009 (-1%) | 69 |
24 Jan 2023 | USD | 0.79 | 0.89 | 0.79 | 0.89 | 31.15 | +0.07 (+8.54%) | 43 |