Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 26.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 26.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 26.25 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 26.25 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 26.25 | 0.0 (0.0%) | 29 |
30 Nov 2022 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 26.25 | +0.05 (+7.14%) | 14 |
29 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 17 |
3 Nov 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | -0.237 (-25.33%) | 36 |
2 Nov 2022 | USD | 0.75 | 1 | 0.75 | 0.9375 | 32.8125 | +0.138 (+17.19%) | 36 |
1 Nov 2022 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 28 | +0.15 (+23.08%) | 14 |
31 Oct 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 22.75 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 22.75 | -0.05 (-7.14%) | 29 |
27 Oct 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 24.5 | 0.0 (0.0%) | 40 |