Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 31 |
23 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.013 (-7.69%) | 1,937 |
20 Jan 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.013 (-7.14%) | 1,800 |
17 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 593 |
13 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 102 |
10 Jan 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.045 (+30.00%) | 1,021 |
3 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 500 |
28 Dec 2022 | USD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.02 (+11.76%) | 597 |
27 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15 |
23 Dec 2022 | USD | 0.1675 | 0.17 | 0.1675 | 0.17 | 0.17 | +0.018 (+12.21%) | 320 |
22 Dec 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | +0.002 (+1%) | 1,401 |
16 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.035 (-18.92%) | 5,000 |
14 Dec 2022 | USD | 0.185 | 0.185 | 0.15 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,282 |
13 Dec 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.05 (+38.46%) | 248 |
12 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |