Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6 | +0.056 (+22.95%) | 1,090 |
27 Oct 2022 | USD | 0.1 | 0.244 | 0.1 | 0.244 | 4.88 | +0.07 (+40.23%) | 1,750 |
26 Oct 2022 | USD | 0.1 | 0.174 | 0.1 | 0.174 | 3.48 | +0.078 (+81.25%) | 2,660 |
25 Oct 2022 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1.92 | +0.002 (+2.13%) | 5,018 |
24 Oct 2022 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 1.88 | +0.09 (+2036.36%) | 9,582 |
21 Oct 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0.001 (-12%) | 10,000 |
19 Oct 2022 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0 (-7.41%) | 50,022 |
18 Oct 2022 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | +0.001 (+10.20%) | 10,000 |
17 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.098 | -0.002 (-28.99%) | 853 |
14 Oct 2022 | USD | 0.0044 | 0.0069 | 0.0044 | 0.0069 | 0.138 | +0.002 (+40.82%) | 24,861 |
13 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.098 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.098 | -0.006 (-56.25%) | 21,147 |
11 Oct 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.224 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.224 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.224 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0103 | 0.0112 | 0.0103 | 0.0112 | 0.224 | +0.003 (+33.33%) | 21,159 |
5 Oct 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | +0.008 (+5%) | 0 |
29 Sep 2022 |
|
|||||||
28 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.16 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.16 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.16 | -0.008 (-95.24%) | 0 |
23 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.36 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.36 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.36 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.36 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 3.36 | 0.0 (0.0%) | 0 |