Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 16 | -0.005 (-11.11%) | 10,000 |
13 Apr 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 18 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 18 | -0.01 (-18.18%) | 1,000 |
9 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 22 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 22 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 22 | -0.015 (-21.43%) | 15,963 |
6 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 28 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.025 | 0.07 | 0.025 | 0.07 | 28 | +0.008 (+13.45%) | 12,500 |
26 Mar 2021 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 24.68 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 24.68 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 24.68 | -0.046 (-42.87%) | 1,000 |
23 Mar 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 43.2 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 43.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 43.2 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 43.2 | +0.075 (+232.31%) | 1,000 |
17 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 13 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 13 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 13 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 13 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 13 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 13 | -0.003 (-7.14%) | 10,000 |
9 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 14 | -0.01 (-22.39%) | 1,000 |
8 Mar 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 18.04 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 18.04 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 18.04 | 0.0 (0.0%) | 0 |