GCL New Energy Holdings Limite Recent Share Price (USX:SMTLF)

USX:SMTLF - GCL New Energy Holdings Ltd GCL New Energy Holdings Limite
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	0.0451	0.0451	0.0451	0.0451	18.04	0.0 (0.0%)	0
2 Mar 2021	USD	0.0451	0.0451	0.0451	0.0451	18.04	0.0 (0.0%)	0
1 Mar 2021	USD	0.0451	0.0451	0.0451	0.0451	18.04	0.0 (0.0%)	0
26 Feb 2021	USD	0.0451	0.0451	0.0451	0.0451	18.04	0.0 (0.0%)	0
25 Feb 2021	USD	0.0451	0.0451	0.0451	0.0451	18.04	0.0 (0.0%)	0
24 Feb 2021	USD	0.045	0.0451	0.045	0.0451	18.04	-0.007 (-14.10%)	21,000
23 Feb 2021	USD	0.0525	0.0525	0.0525	0.0525	21	-0.007 (-12.50%)	10,100
22 Feb 2021	USD	0.06	0.06	0.06	0.06	24	0.0 (0.0%)	0
19 Feb 2021	USD	0.06	0.06	0.06	0.06	24	0.0 (0.0%)	0
18 Feb 2021	USD	0.06	0.06	0.06	0.06	24	0.0 (0.0%)	0
17 Feb 2021	USD	0.0625	0.0625	0.06	0.06	24	+0.01 (+20%)	11,400
16 Feb 2021	USD	0.05	0.05	0.05	0.05	20	0.0 (0.0%)	0
12 Feb 2021	USD	0.05	0.05	0.05	0.05	20	0.0 (0.0%)	1,000
11 Feb 2021	USD	0.05	0.05	0.05	0.05	20	0.0 (0.0%)	0
10 Feb 2021	USD	0.05	0.05	0.05	0.05	20	+0.005 (+11.11%)	4,000
9 Feb 2021	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
8 Feb 2021	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
5 Feb 2021	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
4 Feb 2021	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
3 Feb 2021	USD	0.0976	0.0976	0.045	0.045	18	-0.083 (-64.90%)	2,250
2 Feb 2021	USD	0.1282	0.1282	0.1282	0.1282	51.28	+0.063 (+97.23%)	2,202
1 Feb 2021	USD	0.065	0.065	0.065	0.065	26	+0.015 (+30%)	1,000
29 Jan 2021	USD	0.05	0.05	0.05	0.05	20	0.0 (0.0%)	4,000
28 Jan 2021	USD	0.05	0.05	0.05	0.05	20	+0.003 (+5.26%)	20,001
27 Jan 2021	USD	0.0475	0.0475	0.0475	0.0475	19	0.0 (0.0%)	0
26 Jan 2021	USD	0.0475	0.0475	0.0475	0.0475	19	0.0 (0.0%)	0
25 Jan 2021	USD	0.0475	0.0475	0.0475	0.0475	19	0.0 (0.0%)	30,000
22 Jan 2021	USD	0.05	0.05	0.0475	0.0475	19	+0.011 (+29.78%)	6,400
21 Jan 2021	USD	0.0366	0.0366	0.0366	0.0366	14.64	0.0 (0.0%)	0
20 Jan 2021	USD	0.0366	0.0366	0.0366	0.0366	14.64	0.0 (0.0%)	0

Unicorn Response |