GCL New Energy Holdings Limite Recent Share Price (USX:SMTLF)

USX:SMTLF - GCL New Energy Holdings Ltd GCL New Energy Holdings Limite
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2021	USD	0.0366	0.0366	0.0366	0.0366	14.64	0.0 (0.0%)	0
13 Jan 2021	USD	0.0375	0.0375	0.0366	0.0366	14.64	-0.006 (-13.88%)	6,000
12 Jan 2021	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
11 Jan 2021	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
8 Jan 2021	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
7 Jan 2021	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
6 Jan 2021	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
5 Jan 2021	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
4 Jan 2021	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
31 Dec 2020	USD	0.0425	0.0425	0.0425	0.0425	17	0.0 (0.0%)	0
30 Dec 2020	USD	0.0425	0.0425	0.0425	0.0425	17	-0.003 (-5.56%)	1,000
29 Dec 2020	USD	0.0425	0.045	0.0425	0.045	18	-0.025 (-35.71%)	30,523
28 Dec 2020	USD	0.0425	0.07	0.0425	0.07	28	+0.03 (+75.00%)	37,100
24 Dec 2020	USD	0.04	0.04	0.04	0.04	16	-0.026 (-39.02%)	10,000
23 Dec 2020	USD	0.03	0.0656	0.03	0.0656	26.24	+0.033 (+101.85%)	1,969
22 Dec 2020	USD	0.0325	0.0325	0.0325	0.0325	13	0.0 (0.0%)	0
21 Dec 2020	USD	0.035	0.035	0.0325	0.0325	13	+0.003 (+8.33%)	22,500
18 Dec 2020	USD	0.03	0.03	0.03	0.03	12	0.0 (0.0%)	0
17 Dec 2020	USD	0.03	0.03	0.03	0.03	12	0.0 (0.0%)	0
16 Dec 2020	USD	0.03	0.03	0.03	0.03	12	0.0 (0.0%)	0
15 Dec 2020	USD	0.03	0.03	0.03	0.03	12	0.0 (0.0%)	0
14 Dec 2020	USD	0.0275	0.03	0.0275	0.03	12	0.0 (0.0%)	5,000
11 Dec 2020	USD	0.0275	0.03	0.0275	0.03	12	+0.005 (+20%)	6,000
10 Dec 2020	USD	0.025	0.025	0.025	0.025	10	0.0 (0.0%)	0
9 Dec 2020	USD	0.025	0.025	0.025	0.025	10	-0.02 (-44.44%)	6,000
8 Dec 2020	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
7 Dec 2020	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
4 Dec 2020	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
3 Dec 2020	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0
2 Dec 2020	USD	0.045	0.045	0.045	0.045	18	0.0 (0.0%)	0

Unicorn Response |