Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 18 | +0.011 (+31.96%) | 1,031 |
14 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | -0 (-0.29%) | 969 |
5 Nov 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 13.68 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 13.68 | +0 (+0.29%) | 100 |
1 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 13.64 | -0.001 (-2.01%) | 2,000 |
28 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 13.92 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 13.92 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 13.92 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 13.92 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 13.92 | -0 (-0.85%) | 1,000 |
21 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 14.04 | +0.001 (+2.63%) | 1,000 |
7 Oct 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 13.68 | 0.0 (0.0%) | 0 |