Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 14.36 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 14.36 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 14.36 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 14.36 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 14.36 | 0.0 (0.0%) | 3,000 |