| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 15.67 | 16.31 | 15.67 | 16.27 | 16.27 | -0.78 (-4.57%) | 8,100 |
| 14 Jun 2024 | USD | 17.05 | 17.05 | 16.8 | 17.05 | 17.05 | +0.49 (+2.96%) | 5,200 |
| 13 Jun 2024 | USD | 16.86 | 16.86 | 16.21 | 16.56 | 16.56 | -0.796 (-4.59%) | 8,000 |
| 12 Jun 2024 | USD | 17.356 | 17.356 | 17.356 | 17.356 | 17.356 | +0.233 (+1.36%) | 14,303 |
| 11 Jun 2024 | USD | 17.123 | 17.123 | 17.123 | 17.123 | 17.123 | +0.173 (+1.02%) | 8,452 |
| 10 Jun 2024 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.48 (+2.91%) | 7,768 |
| 7 Jun 2024 | USD | 16.74 | 16.96 | 16.46 | 16.47 | 16.47 | +0.37 (+2.30%) | 20,000 |
| 6 Jun 2024 | USD | 16.18 | 16.19 | 16.1 | 16.1 | 16.1 | +0.15 (+0.94%) | 2,200 |
| 5 Jun 2024 | USD | 15.58 | 16.03 | 15.58 | 15.95 | 15.95 | -0.4 (-2.45%) | 20,900 |
| 4 Jun 2024 | USD | 16.09 | 16.36 | 15.88 | 16.35 | 16.35 | +0.28 (+1.74%) | 9,000 |
| 3 Jun 2024 | USD | 16.27 | 16.27 | 15.99 | 16.07 | 16.07 | -0.03 (-0.19%) | 4,200 |
| 31 May 2024 | USD | 16.17 | 16.28 | 16.08 | 16.1 | 16.1 | -0.02 (-0.12%) | 5,700 |
| 30 May 2024 | USD | 15.57 | 16.57 | 15.57 | 16.12 | 16.12 | +0.01 (+0.06%) | 20,800 |
| 29 May 2024 | USD | 16.69 | 16.69 | 16.02 | 16.11 | 16.11 | -0.58 (-3.48%) | 26,200 |
| 28 May 2024 | USD | 16.81 | 16.88 | 16.59 | 16.69 | 16.69 | +1.57 (+10.38%) | 10,900 |
| 24 May 2024 | USD | 15.01 | 15.14 | 14.83 | 15.12 | 15.12 | +0.3 (+2.02%) | 6,300 |
| 23 May 2024 | USD | 15.08 | 15.08 | 14.63 | 14.82 | 14.82 | -0.16 (-1.07%) | 5,300 |
| 22 May 2024 | USD | 15.27 | 15.5 | 14.81 | 14.98 | 14.98 | -0.45 (-2.92%) | 3,800 |
| 21 May 2024 | USD | 15.6 | 15.6 | 14.95 | 15.43 | 15.43 | -0.11 (-0.71%) | 3,700 |
| 20 May 2024 | USD | 15.48 | 15.55 | 15.2 | 15.54 | 15.54 | +0.52 (+3.46%) | 19,900 |
| 17 May 2024 | USD | 15.45 | 15.45 | 14.81 | 15.02 | 15.02 | +0.16 (+1.08%) | 4,800 |
| 16 May 2024 | USD | 14.69 | 15.03 | 14.69 | 14.86 | 14.86 | -0.32 (-2.11%) | 1,900 |
| 15 May 2024 | USD | 15.34 | 15.43 | 15.18 | 15.18 | 15.18 | +0.14 (+0.93%) | 12,500 |
| 14 May 2024 | USD | 15 | 15.07 | 15 | 15.04 | 15.04 | -0.17 (-1.12%) | 8,700 |
| 13 May 2024 | USD | 15.16 | 15.65 | 15.13 | 15.21 | 15.21 | -0.44 (-2.81%) | 8,200 |
| 10 May 2024 | USD | 15.55 | 15.65 | 15.45 | 15.65 | 15.65 | +0.01 (+0.06%) | 6,000 |
| 9 May 2024 | USD | 15.67 | 15.67 | 15.58 | 15.64 | 15.64 | +0.28 (+1.82%) | 2,000 |
| 8 May 2024 | USD | 15.31 | 15.47 | 15.07 | 15.36 | 15.36 | -0.23 (-1.48%) | 8,300 |
| 7 May 2024 | USD | 15.57 | 15.59 | 15.45 | 15.59 | 15.59 | -0.08 (-0.51%) | 2,200 |
| 6 May 2024 | USD | 15.74 | 15.74 | 15.56 | 15.67 | 15.67 | +0.04 (+0.26%) | 5,500 |
